15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.038 | 142.600 | 1,640,050,000 | 45.691 | 793,240,000 | 0.040 | 815,760,000 | 0.040 |
| 07/01/2026 | 0.047 | 145.900 | 1,542,870,000 | 45.632 | 754,730,000 | 0.045 | 757,170,000 | 0.045 |
| 06/01/2026 | 0.061 | 150.800 | 1,161,480,000 | 45.047 | 564,450,000 | 0.064 | 574,910,000 | 0.064 |
| 05/01/2026 | 0.064 | 152.800 | 33,580,000 | 43.320 | 23,290,000 | 0.065 | 7,910,000 | 0.066 |
| 02/01/2026 | 0.053 | 149.000 | 54,030,000 | 42.991 | 33,690,000 | 0.053 | 10,100,000 | 0.051 |
| 31/12/2025 | 0.040 | 142.800 | 18,280,000 | 44.149 | 8,140,000 | 0.040 | 5,000,000 | 0.040 |
| 30/12/2025 | 0.044 | 144.500 | 29,560,000 | 43.703 | 14,180,000 | 0.045 | 9,850,000 | 0.044 |
| 29/12/2025 | 0.043 | 143.300 | 507,970,000 | 44.369 | 244,070,000 | 0.052 | 244,140,000 | 0.052 |
| 24/12/2025 | 0.049 | 146.000 | 355,690,000 | 42.575 | 169,180,000 | 0.052 | 179,020,000 | 0.052 |
| 23/12/2025 | 0.054 | 147.200 | 607,500,000 | 42.895 | 299,790,000 | 0.055 | 297,890,000 | 0.055 |
| 22/12/2025 | 0.053 | 146.400 | 812,450,000 | 43.187 | 389,430,000 | 0.055 | 407,600,000 | 0.055 |
| 19/12/2025 | 0.053 | 145.300 | 832,430,000 | 43.725 | 397,850,000 | 0.049 | 406,800,000 | 0.049 |
| 18/12/2025 | 0.048 | 144.100 | 837,580,000 | 42.847 | 412,730,000 | 0.047 | 416,880,000 | 0.047 |
| 17/12/2025 | 0.052 | 146.000 | 1,036,000,000 | 42.095 | 508,600,000 | 0.049 | 492,290,000 | 0.049 |
| 16/12/2025 | 0.047 | 144.200 | 1,297,110,000 | 41.869 | 601,820,000 | 0.049 | 653,410,000 | 0.049 |
| 15/12/2025 | 0.064 | 148.600 | 827,810,000 | 43.102 | 402,990,000 | 0.068 | 413,290,000 | 0.068 |
| 12/12/2025 | 0.077 | 154.100 | 24,540,000 | 40.344 | 11,870,000 | 0.077 | 11,570,000 | 0.077 |
| 11/12/2025 | 0.072 | 150.600 | 426,410,000 | 42.652 | 211,100,000 | 0.082 | 212,830,000 | 0.082 |
| 10/12/2025 | 0.081 | 153.200 | 26,880,000 | 42.289 | 13,690,000 | 0.077 | 12,870,000 | 0.077 |
| 09/12/2025 | 0.074 | 150.900 | 26,340,000 | 42.602 | 13,710,000 | 0.083 | 11,430,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
