15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 110.000 | 14,620,000 | 46.114 | 12,170,000 | 0.040 | 2,450,000 | 0.041 |
| 18/06/2025 | 0.046 | 112.200 | 20,750,000 | 46.586 | 5,290,000 | 0.045 | 15,200,000 | 0.046 |
| 17/06/2025 | 0.052 | 114.800 | 7,220,000 | 46.590 | 3,950,000 | 0.052 | 3,190,000 | 0.052 |
| 16/06/2025 | 0.048 | 112.900 | 15,000,000 | 46.589 | 3,600,000 | 0.046 | 11,090,000 | 0.046 |
| 13/06/2025 | 0.047 | 112.000 | 9,670,000 | 46.664 | 2,300,000 | 0.047 | 7,310,000 | 0.051 |
| 12/06/2025 | 0.054 | 114.600 | 5,530,000 | 46.969 | 2,300,000 | 0.058 | 3,230,000 | 0.057 |
| 11/06/2025 | 0.066 | 118.400 | 6,880,000 | 49.155 | 4,430,000 | 0.065 | 2,220,000 | 0.066 |
| 10/06/2025 | 0.061 | 116.838 | 12,950,000 | 47.318 | 6,020,000 | 0.063 | 6,930,000 | 0.063 |
| 09/06/2025 | 0.061 | 117.338 | 6,480,000 | 46.857 | 3,320,000 | 0.063 | 3,060,000 | 0.062 |
| 06/06/2025 | 0.054 | 114.638 | 12,940,000 | 46.480 | 11,470,000 | 0.054 | 1,470,000 | 0.055 |
| 05/06/2025 | 0.060 | 116.338 | 12,440,000 | 46.984 | 3,770,000 | 0.057 | 8,570,000 | 0.059 |
| 04/06/2025 | 0.051 | 112.638 | 4,550,000 | 46.833 | 1,990,000 | 0.051 | 2,550,000 | 0.050 |
| 03/06/2025 | 0.050 | 111.938 | 11,310,000 | 47.052 | 3,030,000 | 0.050 | 8,280,000 | 0.050 |
| 02/06/2025 | 0.049 | 111.238 | 6,910,000 | 47.154 | 3,560,000 | 0.047 | 3,350,000 | 0.046 |
| 30/05/2025 | 0.050 | 111.938 | 13,610,000 | 46.734 | 6,620,000 | 0.050 | 6,990,000 | 0.050 |
| 29/05/2025 | 0.062 | 116.138 | 12,000,000 | 47.288 | 6,570,000 | 0.057 | 5,430,000 | 0.057 |
| 28/05/2025 | 0.055 | 113.738 | 13,700,000 | 46.862 | 7,070,000 | 0.057 | 6,270,000 | 0.056 |
| 27/05/2025 | 0.059 | 116.038 | 514,890,000 | 45.931 | 250,410,000 | 0.060 | 253,890,000 | 0.060 |
| 26/05/2025 | 0.062 | 114.938 | 471,720,000 | 47.570 | 235,470,000 | 0.063 | 235,470,000 | 0.063 |
| 23/05/2025 | 0.070 | 116.838 | 0 | 48.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
