15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.212 -0.028 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.240 | 173.300 | 18,770,000 | 30,100,000 | 15.050 | 8,100,000 | 0.249 | 8,570,000 | 0.246 |
| 08/10/2025 | 0.270 | 177.600 | 5,260,000 | 29,630,000 | 14.815 | 3,370,000 | 0.258 | 1,470,000 | 0.263 |
| 06/10/2025 | 0.295 | 180.500 | 4,990,000 | 31,530,000 | 15.765 | 1,930,000 | 0.297 | 2,760,000 | 0.299 |
| 03/10/2025 | 0.330 | 185.100 | 8,590,000 | 30,700,000 | 15.350 | 3,110,000 | 0.321 | 4,800,000 | 0.328 |
| 02/10/2025 | 0.325 | 183.100 | 14,720,000 | 29,010,000 | 14.505 | 10,090,000 | 0.324 | 2,960,000 | 0.316 |
| 30/09/2025 | 0.285 | 177.000 | 12,500,000 | 36,140,000 | 18.070 | 5,960,000 | 0.273 | 4,060,000 | 0.274 |
| 29/09/2025 | 0.255 | 173.400 | 51,300,000 | 38,040,000 | 19.020 | 21,460,000 | 0.246 | 23,550,000 | 0.247 |
| 26/09/2025 | 0.218 | 166.500 | 30,760,000 | 35,950,000 | 17.975 | 14,270,000 | 0.229 | 12,550,000 | 0.233 |
| 25/09/2025 | 0.248 | 172.000 | 24,210,000 | 37,670,000 | 18.835 | 9,460,000 | 0.265 | 13,160,000 | 0.264 |
| 24/09/2025 | 0.265 | 174.000 | 99,450,000 | 33,970,000 | 16.985 | 41,570,000 | 0.215 | 40,340,000 | 0.216 |
| 23/09/2025 | 0.178 | 159.400 | 389,610,000 | 35,200,000 | 17.600 | 190,850,000 | 0.181 | 192,630,000 | 0.181 |
| 22/09/2025 | 0.179 | 159.200 | 44,850,000 | 33,420,000 | 16.710 | 20,320,000 | 0.182 | 21,730,000 | 0.183 |
| 19/09/2025 | 0.184 | 159.100 | 55,350,000 | 32,010,000 | 16.005 | 23,660,000 | 0.186 | 25,250,000 | 0.185 |
| 18/09/2025 | 0.175 | 158.400 | 42,000,000 | 30,420,000 | 15.210 | 20,060,000 | 0.183 | 18,160,000 | 0.186 |
| 17/09/2025 | 0.196 | 161.600 | 12,870,000 | 32,320,000 | 16.160 | 8,010,000 | 0.176 | 4,100,000 | 0.179 |
| 16/09/2025 | 0.151 | 153.500 | 27,040,000 | 36,230,000 | 18.115 | 11,090,000 | 0.157 | 14,190,000 | 0.156 |
| 15/09/2025 | 0.159 | 154.600 | 27,730,000 | 33,130,000 | 16.565 | 13,410,000 | 0.156 | 13,300,000 | 0.155 |
| 12/09/2025 | 0.139 | 151.100 | 30,370,000 | 33,240,000 | 16.620 | 13,010,000 | 0.143 | 11,810,000 | 0.143 |
| 11/09/2025 | 0.106 | 143.300 | 505,760,000 | 34,440,000 | 17.220 | 232,600,000 | 0.096 | 254,160,000 | 0.097 |
| 10/09/2025 | 0.105 | 142.800 | 29,690,000 | 12,880,000 | 6.440 | 12,940,000 | 0.115 | 14,160,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
