15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 122.000 | 0 | 90,000 | 0.045 | ||||
| 30/04/2025 | 0.082 | 117.500 | 100,000 | 90,000 | 0.045 | 100,000 | 0.081 | ||
| 29/04/2025 | 0.080 | 115.000 | 100,000 | 190,000 | 0.095 | 100,000 | 0.081 | ||
| 28/04/2025 | 0.084 | 115.200 | 0 | 90,000 | 0.045 | ||||
| 25/04/2025 | 0.085 | 115.600 | 0 | 90,000 | 0.045 | ||||
| 24/04/2025 | 0.080 | 113.800 | 20,000 | 90,000 | 0.045 | 10,000 | 0.083 | 10,000 | 0.084 |
| 23/04/2025 | 0.087 | 116.000 | 20,000 | 90,000 | 0.045 | 10,000 | 0.087 | 10,000 | 0.088 |
| 22/04/2025 | 0.070 | 110.000 | 0 | 90,000 | 0.045 | ||||
| 17/04/2025 | 0.067 | 108.700 | 50,000 | 90,000 | 0.045 | 50,000 | 0.066 | ||
| 16/04/2025 | 0.062 | 105.400 | 0 | 40,000 | 0.020 | ||||
| 15/04/2025 | 0.070 | 109.900 | 0 | 40,000 | 0.020 | ||||
| 14/04/2025 | 0.072 | 108.200 | 60,000 | 40,000 | 0.020 | 50,000 | 0.072 | 10,000 | 0.070 |
| 11/04/2025 | 0.061 | 103.000 | 0 | 80,000 | 0.040 | ||||
| 10/04/2025 | 0.063 | 104.800 | 0 | 80,000 | 0.040 | ||||
| 09/04/2025 | 0.062 | 103.600 | 0 | 80,000 | 0.040 | ||||
| 08/04/2025 | 0.058 | 102.500 | 0 | 80,000 | 0.040 | ||||
| 07/04/2025 | 0.048 | 101.300 | 35,840,000 | 80,000 | 0.040 | 17,880,000 | 0.057 | 17,960,000 | 0.056 |
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
