15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.017 | 148.300 | 2,250,000 | 53,490,000 | 26.745 | 1,710,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 148.000 | 4,690,000 | 51,780,000 | 25.890 | 1,040,000 | 0.017 | 2,110,000 | 0.019 |
| 23/02/2026 | 0.027 | 152.200 | 8,190,000 | 50,710,000 | 25.355 | 3,810,000 | 0.026 | ||
| 20/02/2026 | 0.020 | 147.100 | 17,200,000 | 54,520,000 | 27.260 | 5,990,000 | 0.024 | ||
| 16/02/2026 | 0.042 | 154.700 | 3,660,000 | 48,530,000 | 24.265 | 620,000 | 0.035 | 1,330,000 | 0.034 |
| 13/02/2026 | 0.045 | 155.400 | 11,060,000 | 47,820,000 | 23.910 | 2,940,000 | 0.045 | 4,220,000 | 0.044 |
| 12/02/2026 | 0.055 | 158.600 | 29,950,000 | 46,540,000 | 23.270 | 19,070,000 | 0.053 | 7,370,000 | 0.055 |
| 11/02/2026 | 0.063 | 160.100 | 22,800,000 | 58,240,000 | 29.120 | 4,010,000 | 0.070 | 16,570,000 | 0.066 |
| 10/02/2026 | 0.066 | 160.500 | 20,300,000 | 45,680,000 | 22.840 | 8,200,000 | 0.069 | 6,280,000 | 0.066 |
| 09/02/2026 | 0.061 | 157.900 | 32,950,000 | 47,600,000 | 23.800 | 12,560,000 | 0.063 | 13,380,000 | 0.060 |
| 06/02/2026 | 0.051 | 155.000 | 29,500,000 | 46,780,000 | 23.390 | 11,440,000 | 0.052 | 8,890,000 | 0.052 |
| 05/02/2026 | 0.066 | 159.600 | 54,020,000 | 49,330,000 | 24.665 | 16,840,000 | 0.059 | 20,080,000 | 0.058 |
| 04/02/2026 | 0.068 | 159.500 | 9,920,000 | 46,090,000 | 23.045 | 2,110,000 | 0.073 | 4,470,000 | 0.067 |
| 03/02/2026 | 0.075 | 161.000 | 15,150,000 | 43,730,000 | 21.865 | 3,560,000 | 0.068 | 5,080,000 | 0.073 |
| 02/02/2026 | 0.085 | 163.300 | 53,380,000 | 42,210,000 | 21.105 | 20,480,000 | 0.087 | 24,100,000 | 0.093 |
| 30/01/2026 | 0.117 | 169.200 | 32,790,000 | 38,590,000 | 19.295 | 11,310,000 | 0.114 | 19,630,000 | 0.113 |
| 29/01/2026 | 0.142 | 173.300 | 8,050,000 | 30,270,000 | 15.135 | 2,310,000 | 0.139 | 2,840,000 | 0.134 |
| 28/01/2026 | 0.141 | 173.500 | 10,570,000 | 29,740,000 | 14.870 | 4,090,000 | 0.136 | 1,690,000 | 0.121 |
| 27/01/2026 | 0.123 | 169.900 | 12,980,000 | 32,140,000 | 16.070 | 6,750,000 | 0.120 | 780,000 | 0.116 |
| 26/01/2026 | 0.104 | 165.200 | 29,160,000 | 38,110,000 | 19.055 | 8,820,000 | 0.106 | 8,880,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
