15580 小米匯豐五九購Ｄ (認購證)
按盤價 
0.152 -0.016 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.168 | 53.100 | 14,650,000 | 50.051 | 600,000 | 0.150 | 12,090,000 | 0.163 |
| 30/04/2025 | 0.130 | 49.950 | 5,280,000 | 49.956 | 2,310,000 | 0.125 | 10,000 | 0.128 |
| 29/04/2025 | 0.105 | 47.450 | 1,040,000 | 50.816 | 740,000 | 0.109 | ||
| 28/04/2025 | 0.110 | 47.500 | 18,030,000 | 52.495 | 13,260,000 | 0.119 | ||
| 25/04/2025 | 0.114 | 47.700 | 26,790,000 | 52.712 | 5,320,000 | 0.119 | 17,870,000 | 0.118 |
| 24/04/2025 | 0.117 | 48.200 | 57,170,000 | 51.580 | 23,780,000 | 0.113 | 17,440,000 | 0.114 |
| 23/04/2025 | 0.112 | 47.450 | 43,920,000 | 52.589 | 22,050,000 | 0.106 | 20,310,000 | 0.104 |
| 22/04/2025 | 0.083 | 44.400 | 54,800,000 | 52.590 | 24,920,000 | 0.079 | 29,150,000 | 0.079 |
| 17/04/2025 | 0.067 | 41.950 | 14,720,000 | 53.666 | 7,540,000 | 0.065 | 7,100,000 | 0.064 |
| 16/04/2025 | 0.062 | 41.250 | 24,750,000 | 53.635 | 10,510,000 | 0.063 | 13,660,000 | 0.063 |
| 15/04/2025 | 0.080 | 43.100 | 47,940,000 | 55.008 | 24,190,000 | 0.080 | 23,420,000 | 0.080 |
| 14/04/2025 | 0.087 | 43.200 | 64,040,000 | 57.551 | 29,380,000 | 0.095 | 34,090,000 | 0.094 |
| 11/04/2025 | 0.102 | 44.250 | 17,950,000 | 59.344 | 8,600,000 | 0.103 | 8,650,000 | 0.102 |
| 10/04/2025 | 0.084 | 43.050 | 159,950,000 | 56.063 | 78,970,000 | 0.094 | 80,240,000 | 0.095 |
| 09/04/2025 | 0.088 | 41.900 | 247,530,000 | 62.051 | 123,350,000 | 0.076 | 123,990,000 | 0.076 |
| 08/04/2025 | 0.064 | 38.900 | 129,640,000 | 61.655 | 64,760,000 | 0.062 | 64,880,000 | 0.062 |
| 07/04/2025 | 36.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
