15580 小米匯豐五九購Ｄ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.106 | 54.300 | 520,000 | 63,830,000 | 42.550 | ||||
| 04/08/2025 | 0.115 | 54.550 | 20,000 | 63,830,000 | 42.550 | ||||
| 01/08/2025 | 0.098 | 53.400 | 0 | 63,830,000 | 42.550 | ||||
| 31/07/2025 | 0.098 | 53.150 | 230,000 | 63,830,000 | 42.550 | ||||
| 30/07/2025 | 0.120 | 54.750 | 0 | 63,830,000 | 42.550 | ||||
| 29/07/2025 | 0.127 | 55.300 | 2,400,000 | 63,830,000 | 42.550 | 2,250,000 | 0.120 | ||
| 28/07/2025 | 0.155 | 56.800 | 190,000 | 66,080,000 | 44.050 | ||||
| 25/07/2025 | 0.166 | 57.400 | 0 | 66,080,000 | 44.050 | ||||
| 24/07/2025 | 0.184 | 58.450 | 10,000 | 66,080,000 | 44.050 | ||||
| 23/07/2025 | 0.180 | 58.400 | 160,000 | 66,080,000 | 44.050 | ||||
| 22/07/2025 | 0.171 | 57.950 | 0 | 66,080,000 | 44.050 | ||||
| 21/07/2025 | 0.171 | 57.750 | 0 | 66,080,000 | 44.050 | ||||
| 18/07/2025 | 0.158 | 57.000 | 0 | 66,080,000 | 44.050 | ||||
| 17/07/2025 | 0.148 | 56.150 | 210,000 | 66,080,000 | 44.050 | ||||
| 16/07/2025 | 0.169 | 57.300 | 0 | 66,080,000 | 44.050 | ||||
| 15/07/2025 | 0.173 | 57.650 | 0 | 66,080,000 | 44.050 | ||||
| 14/07/2025 | 0.173 | 57.300 | 200,000 | 66,080,000 | 44.050 | ||||
| 11/07/2025 | 0.173 | 57.350 | 0 | 66,080,000 | 44.050 | ||||
| 10/07/2025 | 0.167 | 56.900 | 0 | 66,080,000 | 44.050 | ||||
| 09/07/2025 | 0.173 | 57.400 | 2,000,000 | 66,080,000 | 44.050 | 580,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
