15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 24.100 | 810,000 | 87.352 | 405,000 | 0.068 | 405,000 | 0.069 |
| 18/06/2025 | 0.069 | 24.850 | 1,100,000 | 86.625 | 550,000 | 0.079 | 550,000 | 0.079 |
| 17/06/2025 | 0.087 | 25.700 | 3,275,000 | 88.095 | 1,635,000 | 0.102 | 1,640,000 | 0.103 |
| 16/06/2025 | 0.104 | 26.500 | 6,210,000 | 88.875 | 3,060,000 | 0.101 | 3,150,000 | 0.101 |
| 13/06/2025 | 0.130 | 28.000 | 4,550,000 | 87.703 | 2,275,000 | 0.138 | 2,275,000 | 0.139 |
| 12/06/2025 | 0.129 | 27.750 | 3,610,000 | 88.192 | 1,760,000 | 0.120 | 1,850,000 | 0.120 |
| 11/06/2025 | 0.108 | 26.650 | 3,780,000 | 87.673 | 1,890,000 | 0.110 | 1,890,000 | 0.110 |
| 10/06/2025 | 0.110 | 26.550 | 775,000 | 88.265 | 385,000 | 0.111 | 390,000 | 0.112 |
| 09/06/2025 | 0.106 | 26.000 | 1,120,000 | 89.245 | 510,000 | 0.104 | 610,000 | 0.104 |
| 06/06/2025 | 0.089 | 24.650 | 130,000 | 89.546 | 65,000 | 0.083 | 65,000 | 0.082 |
| 05/06/2025 | 0.085 | 24.900 | 680,000 | 87.170 | 335,000 | 0.092 | 345,000 | 0.091 |
| 04/06/2025 | 0.086 | 25.200 | 610,000 | 85.964 | 605,000 | 0.082 | 5,000 | 0.082 |
| 03/06/2025 | 0.081 | 24.700 | 500,000 | 86.370 | 500,000 | 0.082 | ||
| 02/06/2025 | 0.088 | 24.950 | 105,000 | 86.982 | 105,000 | 0.088 | ||
| 30/05/2025 | 0.092 | 24.950 | 0 | 87.179 | ||||
| 29/05/2025 | 0.113 | 25.750 | 520,000 | 88.747 | 265,000 | 0.109 | 255,000 | 0.109 |
| 28/05/2025 | 0.077 | 23.400 | 0 | 88.756 | ||||
| 27/05/2025 | 0.086 | 23.700 | 0 | 89.575 | ||||
| 26/05/2025 | 0.077 | 23.100 | 50,000 | 89.208 | 50,000 | 0.077 | ||
| 23/05/2025 | 0.087 | 23.850 | 55,000 | 88.137 | 55,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
