15588 藥明麥銀五甲購A (認購證)
即時 按盤價 不變0.061 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20250.06124.100810,000310,0000.790405,0000.068405,0000.069
18/06/20250.06924.8501,100,000310,0000.790550,0000.079550,0000.079
17/06/20250.08725.7003,275,000310,0000.7901,635,0000.1021,640,0000.103
16/06/20250.10426.5006,210,000305,0000.7783,060,0000.1013,150,0000.101
13/06/20250.13028.0004,550,000215,0000.5482,275,0000.1382,275,0000.139
12/06/20250.12927.7503,610,000215,0000.5481,760,0000.1201,850,0000.120
11/06/20250.10826.6503,780,000125,0000.3191,890,0000.1101,890,0000.110
10/06/20250.11026.550775,000125,0000.319385,0000.111390,0000.112
09/06/20250.10626.0001,120,000120,0000.306510,0000.104610,0000.104
06/06/20250.08924.650130,00020,0000.05165,0000.08365,0000.082
05/06/20250.08524.900680,00020,0000.051335,0000.092345,0000.091
04/06/20250.08625.200610,00010,0000.025605,0000.0825,0000.082
03/06/20250.08124.700500,000610,0001.555500,0000.082
02/06/20250.08824.950105,000110,0000.280105,0000.088
30/05/20250.09224.95005,0000.013
29/05/20250.11325.750520,0005,0000.013265,0000.109255,0000.109
28/05/20250.07723.400015,0000.038
27/05/20250.08623.700015,0000.038
26/05/20250.07723.10050,00015,0000.03850,0000.077
23/05/20250.08723.85055,00065,0000.16655,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老