| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.205 | 79.400 | 0 | 67.008 | ||||
| 19/05/2026 | 0.221 | 80.000 | 0 | 72.423 | ||||
| 18/05/2026 | 0.224 | 80.300 | 0 | 67.006 | ||||
| 15/05/2026 | 0.255 | 82.000 | 50,000 | 62.492 | ||||
| 14/05/2026 | 0.355 | 86.700 | 0 | 83.282 | ||||
| 13/05/2026 | 0.365 | 87.050 | 0 | 85.926 | ||||
| 12/05/2026 | 0.380 | 88.700 | 0 | 57.956 | ||||
| 11/05/2026 | 0.380 | 88.250 | 0 | 73.047 | ||||
| 08/05/2026 | 0.420 | 90.000 | 0 | 79.067 | ||||
| 07/05/2026 | 0.435 | 91.100 | 25,000 | 69.962 | ||||
| 06/05/2026 | 0.460 | 90.600 | 0 | 105.691 | ||||
| 05/05/2026 | 0.465 | 92.000 | 0 | 84.827 | ||||
| 04/05/2026 | 0.465 | 92.450 | 200,000 | 73.097 | 200,000 | 0.465 | ||
| 30/04/2026 | 0.405 | 90.000 | 0 | 42.733 | ||||
| 29/04/2026 | 0.325 | 84.900 | 0 | 62.903 | ||||
| 28/04/2026 | 0.325 | 82.600 | 0 | 89.310 | ||||
| 27/04/2026 | 0.340 | 83.550 | 0 | 88.161 | ||||
| 24/04/2026 | 0.340 | 85.800 | 0 | 57.772 | ||||
| 23/04/2026 | 0.335 | 83.000 | 0 | 85.668 | ||||
| 22/04/2026 | 0.430 | 88.200 | 0 | 92.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF