日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.780 | 92.900 | 0 | 89.735 | ||||
01/08/2025 | 0.780 | 93.000 | 0 | 88.972 | ||||
31/07/2025 | 0.860 | 98.000 | 0 | 89.058 | ||||
30/07/2025 | 0.870 | 98.450 | 0 | 89.465 | ||||
29/07/2025 | 0.880 | 99.950 | 0 | 86.670 | ||||
28/07/2025 | 0.790 | 93.900 | 0 | 87.696 | ||||
25/07/2025 | 0.710 | 89.150 | 0 | 85.961 | ||||
24/07/2025 | 0.710 | 88.200 | 0 | 88.652 | ||||
23/07/2025 | 0.710 | 88.000 | 650,000 | 89.102 | 650,000 | 0.743 | ||
22/07/2025 | 0.700 | 87.600 | 0 | 88.174 | ||||
21/07/2025 | 0.720 | 88.650 | 0 | 88.827 | ||||
18/07/2025 | 0.720 | 89.050 | 0 | 87.214 | ||||
17/07/2025 | 0.720 | 89.100 | 0 | 86.926 | ||||
16/07/2025 | 0.680 | 86.200 | 0 | 87.538 | ||||
15/07/2025 | 0.670 | 85.900 | 0 | 86.456 | ||||
14/07/2025 | 0.630 | 82.000 | 0 | 89.777 | ||||
11/07/2025 | 0.610 | 80.550 | 0 | 89.577 | ||||
10/07/2025 | 0.610 | 80.250 | 0 | 90.294 | ||||
09/07/2025 | 0.640 | 82.250 | 0 | 90.314 | ||||
08/07/2025 | 0.650 | 82.350 | 0 | 92.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |