15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.670 -0.100 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.770 | 97.350 | 75,000 | 77.743 | 75,000 | 0.767 | ||
| 17/09/2025 | 0.730 | 96.500 | 50,000 | 71.689 | 50,000 | 0.700 | ||
| 16/09/2025 | 0.740 | 96.250 | 50,000 | 74.869 | 50,000 | 0.715 | ||
| 15/09/2025 | 0.730 | 95.600 | 25,000 | 74.805 | 25,000 | 0.730 | ||
| 12/09/2025 | 0.760 | 97.850 | 0 | 72.943 | ||||
| 11/09/2025 | 0.760 | 97.100 | 100,000 | 75.478 | 50,000 | 0.750 | 50,000 | 0.715 |
| 10/09/2025 | 0.840 | 99.600 | 0 | 83.980 | ||||
| 09/09/2025 | 0.850 | 100.900 | 0 | 81.387 | ||||
| 08/09/2025 | 0.850 | 100.500 | 0 | 82.644 | ||||
| 05/09/2025 | 0.850 | 103.100 | 0 | 72.703 | ||||
| 04/09/2025 | 0.840 | 100.100 | 0 | 81.224 | ||||
| 03/09/2025 | 0.910 | 107.000 | 0 | 71.120 | ||||
| 02/09/2025 | 0.890 | 105.300 | 0 | 73.430 | ||||
| 01/09/2025 | 0.890 | 105.400 | 25,000 | 72.904 | 25,000 | 0.850 | ||
| 29/08/2025 | 0.760 | 96.850 | 250,000 | 74.788 | 250,000 | 0.747 | ||
| 28/08/2025 | 0.680 | 90.650 | 150,000 | 78.397 | 150,000 | 0.690 | ||
| 27/08/2025 | 0.710 | 91.000 | 125,000 | 83.388 | 125,000 | 0.722 | ||
| 26/08/2025 | 0.740 | 95.750 | 650,000 | 75.572 | 650,000 | 0.740 | ||
| 25/08/2025 | 0.840 | 99.950 | 0 | 82.258 | ||||
| 22/08/2025 | 0.840 | 99.450 | 200,000 | 83.474 | 200,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
