15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.600 | 78.450 | 0 | 90.647 | ||||
| 18/06/2025 | 0.600 | 78.600 | 0 | 90.099 | ||||
| 17/06/2025 | 0.590 | 77.100 | 0 | 92.198 | ||||
| 16/06/2025 | 0.630 | 80.300 | 0 | 90.871 | ||||
| 13/06/2025 | 0.630 | 80.700 | 0 | 89.369 | ||||
| 12/06/2025 | 0.640 | 80.750 | 0 | 91.002 | ||||
| 11/06/2025 | 0.640 | 79.950 | 25,000 | 93.102 | 25,000 | 0.640 | ||
| 10/06/2025 | 0.640 | 81.100 | 0 | 89.863 | ||||
| 09/06/2025 | 0.620 | 79.000 | 0 | 91.744 | ||||
| 06/06/2025 | 0.530 | 73.150 | 0 | 89.996 | ||||
| 05/06/2025 | 0.530 | 72.300 | 0 | 92.182 | ||||
| 04/06/2025 | 0.550 | 74.250 | 2,250,000 | 90.654 | 2,250,000 | 0.539 | ||
| 03/06/2025 | 0.440 | 65.050 | 3,050,000 | 93.650 | 125,000 | 0.425 | 2,925,000 | 0.430 |
| 02/06/2025 | 0.405 | 63.100 | 450,000 | 91.457 | 225,000 | 0.386 | 225,000 | 0.388 |
| 30/05/2025 | 0.390 | 61.950 | 550,000 | 90.985 | 275,000 | 0.394 | 275,000 | 0.402 |
| 29/05/2025 | 0.395 | 62.100 | 200,000 | 91.521 | 100,000 | 0.369 | 100,000 | 0.370 |
| 28/05/2025 | 0.375 | 60.200 | 525,000 | 92.209 | 375,000 | 0.374 | 150,000 | 0.373 |
| 27/05/2025 | 0.365 | 59.550 | 500,000 | 91.109 | 250,000 | 0.359 | 250,000 | 0.356 |
| 26/05/2025 | 0.330 | 56.550 | 1,325,000 | 91.288 | 550,000 | 0.344 | 775,000 | 0.341 |
| 23/05/2025 | 0.360 | 58.600 | 1,250,000 | 92.072 | 675,000 | 0.364 | 575,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
