15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.360 | 80.650 | 825,000 | 68.558 | ||||
| 03/02/2026 | 0.350 | 78.800 | 1,225,000 | 73.344 | 1,225,000 | 0.345 | ||
| 02/02/2026 | 0.355 | 78.700 | 75,000 | 75.040 | 75,000 | 0.362 | ||
| 30/01/2026 | 0.400 | 81.100 | 25,000 | 77.568 | 25,000 | 0.400 | ||
| 29/01/2026 | 0.410 | 82.500 | 0 | 74.033 | ||||
| 28/01/2026 | 0.410 | 84.550 | 0 | 63.967 | ||||
| 27/01/2026 | 0.410 | 81.850 | 0 | 76.311 | ||||
| 26/01/2026 | 0.410 | 81.650 | 0 | 76.886 | ||||
| 23/01/2026 | 0.410 | 83.700 | 0 | 66.658 | ||||
| 22/01/2026 | 0.410 | 81.400 | 25,000 | 76.737 | 25,000 | 0.410 | ||
| 21/01/2026 | 0.430 | 82.700 | 25,000 | 76.791 | 25,000 | 0.430 | ||
| 20/01/2026 | 0.450 | 83.200 | 25,000 | 80.315 | 25,000 | 0.450 | ||
| 19/01/2026 | 0.460 | 85.350 | 75,000 | 73.347 | 75,000 | 0.473 | ||
| 16/01/2026 | 0.540 | 89.500 | 0 | 77.470 | ||||
| 15/01/2026 | 0.540 | 89.000 | 0 | 79.549 | ||||
| 14/01/2026 | 0.540 | 89.450 | 0 | 77.116 | ||||
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 77.149 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 67.105 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 67.086 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 68.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
