15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.860 +0.080 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.780 | 92.900 | 0 | 650,000 | 1.625 | ||||
| 01/08/2025 | 0.780 | 93.000 | 0 | 650,000 | 1.625 | ||||
| 31/07/2025 | 0.860 | 98.000 | 0 | 650,000 | 1.625 | ||||
| 30/07/2025 | 0.870 | 98.450 | 0 | 650,000 | 1.625 | ||||
| 29/07/2025 | 0.880 | 99.950 | 0 | 650,000 | 1.625 | ||||
| 28/07/2025 | 0.790 | 93.900 | 0 | 650,000 | 1.625 | ||||
| 25/07/2025 | 0.710 | 89.150 | 0 | 650,000 | 1.625 | ||||
| 24/07/2025 | 0.710 | 88.200 | 0 | 650,000 | 1.625 | ||||
| 23/07/2025 | 0.710 | 88.000 | 650,000 | 650,000 | 1.625 | 650,000 | 0.743 | ||
| 22/07/2025 | 0.700 | 87.600 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.720 | 88.650 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.720 | 89.050 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.720 | 89.100 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.680 | 86.200 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.670 | 85.900 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.630 | 82.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.610 | 80.550 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.610 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.640 | 82.250 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.650 | 82.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
