15591 建行中銀五十購Ａ (認購證)
按盤價 
0.255 +0.045 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.210 | 7.480 | 11,924,000 | 29.779 | 5,932,000 | 0.232 | 5,992,000 | 0.232 |
| 18/06/2025 | 0.270 | 7.650 | 1,900,000 | 30.223 | 950,000 | 0.267 | 950,000 | 0.268 |
| 17/06/2025 | 0.285 | 7.650 | 624,000 | 31.001 | 312,000 | 0.319 | 312,000 | 0.315 |
| 16/06/2025 | 0.325 | 7.780 | 746,000 | 30.593 | 373,000 | 0.268 | 373,000 | 0.268 |
| 13/06/2025 | 0.280 | 7.630 | 1,298,000 | 30.633 | 649,000 | 0.290 | 649,000 | 0.290 |
| 12/06/2025 | 0.295 | 7.640 | 1,582,000 | 31.202 | 789,000 | 0.297 | 793,000 | 0.293 |
| 11/06/2025 | 0.290 | 7.650 | 1,360,000 | 30.606 | 680,000 | 0.263 | 680,000 | 0.261 |
| 10/06/2025 | 0.243 | 7.490 | 3,160,000 | 30.736 | 1,580,000 | 0.242 | 1,580,000 | 0.240 |
| 09/06/2025 | 0.235 | 7.440 | 3,980,000 | 31.036 | 1,990,000 | 0.213 | 1,990,000 | 0.212 |
| 06/06/2025 | 0.206 | 7.280 | 7,420,000 | 31.653 | 3,710,000 | 0.201 | 3,710,000 | 0.200 |
| 05/06/2025 | 0.205 | 7.300 | 5,105,000 | 31.129 | 2,600,000 | 0.203 | 2,505,000 | 0.203 |
| 04/06/2025 | 0.189 | 7.220 | 5,040,000 | 31.303 | 2,520,000 | 0.184 | 2,520,000 | 0.184 |
| 03/06/2025 | 0.172 | 7.160 | 2,520,000 | 31.089 | 1,210,000 | 0.166 | 1,310,000 | 0.166 |
| 02/06/2025 | 0.124 | 6.920 | 2,000,000 | 31.069 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 30/05/2025 | 0.151 | 7.040 | 720,000 | 31.056 | 360,000 | 0.151 | 360,000 | 0.151 |
| 29/05/2025 | 0.156 | 7.020 | 1,680,000 | 31.653 | 840,000 | 0.146 | 840,000 | 0.147 |
| 28/05/2025 | 0.159 | 7.000 | 640,000 | 32.096 | 320,000 | 0.161 | 320,000 | 0.161 |
| 27/05/2025 | 0.164 | 7.010 | 1,120,000 | 31.920 | 560,000 | 0.166 | 560,000 | 0.166 |
| 26/05/2025 | 0.169 | 7.020 | 1,440,000 | 32.022 | 720,000 | 0.173 | 720,000 | 0.173 |
| 23/05/2025 | 0.169 | 7.030 | 320,000 | 31.552 | 160,000 | 0.171 | 160,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
