15591 建行中銀五十購Ａ (認購證)
按盤價 
0.242 +0.022 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.220 | 7.920 | 36,037,000 | 27.452 | 17,690,000 | 0.216 | 18,347,000 | 0.216 |
| 01/08/2025 | 0.224 | 7.890 | 9,756,000 | 27.957 | 4,847,000 | 0.235 | 4,909,000 | 0.234 |
| 31/07/2025 | 0.285 | 8.050 | 4,806,000 | 28.016 | 2,398,000 | 0.302 | 2,408,000 | 0.303 |
| 30/07/2025 | 0.350 | 8.190 | 3,699,000 | 28.303 | 1,878,000 | 0.353 | 1,821,000 | 0.348 |
| 29/07/2025 | 0.340 | 8.190 | 1,930,000 | 27.582 | 900,000 | 0.357 | 1,030,000 | 0.356 |
| 28/07/2025 | 0.420 | 8.340 | 170,000 | 28.067 | 85,000 | 0.420 | 85,000 | 0.393 |
| 25/07/2025 | 0.415 | 8.300 | 180,000 | 28.451 | 90,000 | 0.414 | 90,000 | 0.420 |
| 24/07/2025 | 0.465 | 8.420 | 0 | 27.741 | ||||
| 23/07/2025 | 0.445 | 8.380 | 0 | 27.618 | ||||
| 22/07/2025 | 0.420 | 8.270 | 0 | 29.114 | ||||
| 21/07/2025 | 0.470 | 8.370 | 0 | 29.034 | ||||
| 18/07/2025 | 0.510 | 8.470 | 0 | 27.931 | ||||
| 17/07/2025 | 0.455 | 8.310 | 0 | 29.278 | ||||
| 16/07/2025 | 0.495 | 8.390 | 0 | 29.136 | ||||
| 15/07/2025 | 0.520 | 8.420 | 17,000 | 29.594 | 17,000 | 0.530 | ||
| 14/07/2025 | 0.500 | 8.410 | 0 | 28.638 | ||||
| 11/07/2025 | 0.495 | 8.350 | 34,000 | 29.619 | 26,000 | 0.530 | 8,000 | 0.495 |
| 10/07/2025 | 0.540 | 8.480 | 688,000 | 28.268 | 344,000 | 0.446 | 344,000 | 0.420 |
| 09/07/2025 | 0.430 | 8.220 | 1,776,000 | 29.220 | 888,000 | 0.410 | 888,000 | 0.406 |
| 08/07/2025 | 0.440 | 8.240 | 9,412,000 | 29.224 | 4,706,000 | 0.447 | 4,706,000 | 0.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
