15591 建行中銀五十購Ａ (認購證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.105 | 6.380 | 200,000 | 200,000 | 0.286 | 200,000 | 0.105 | ||
| 30/04/2025 | 0.109 | 6.380 | 261,000 | 0 | 0.000 | 131,000 | 0.101 | 130,000 | 0.103 |
| 29/04/2025 | 0.147 | 6.568 | 560,000 | 1,000 | 0.001 | 280,000 | 0.147 | 280,000 | 0.147 |
| 28/04/2025 | 0.161 | 6.648 | 700,000 | 1,000 | 0.001 | 350,000 | 0.161 | 350,000 | 0.161 |
| 25/04/2025 | 0.165 | 6.598 | 2,420,000 | 1,000 | 0.001 | 1,210,000 | 0.169 | 1,210,000 | 0.169 |
| 24/04/2025 | 0.166 | 6.618 | 520,000 | 1,000 | 0.001 | 260,000 | 0.169 | 260,000 | 0.169 |
| 23/04/2025 | 0.175 | 6.588 | 4,540,000 | 1,000 | 0.001 | 2,270,000 | 0.178 | 2,270,000 | 0.181 |
| 22/04/2025 | 0.176 | 6.518 | 3,940,000 | 1,000 | 0.001 | 1,970,000 | 0.172 | 1,970,000 | 0.171 |
| 17/04/2025 | 0.169 | 6.448 | 1,080,000 | 1,000 | 0.001 | 540,000 | 0.169 | 540,000 | 0.170 |
| 16/04/2025 | 0.159 | 6.328 | 3,241,000 | 1,000 | 0.001 | 1,620,000 | 0.173 | 1,621,000 | 0.173 |
| 15/04/2025 | 0.188 | 6.408 | 1,220,000 | 0 | 0.000 | 610,000 | 0.189 | 610,000 | 0.188 |
| 14/04/2025 | 0.198 | 6.378 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.175 | 6.248 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.126 | 5.988 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.121 | 5.908 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.118 |
| 08/04/2025 | 5.998 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 6.058 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
