15601 小米摩利五九購Ｇ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.150 | 54.300 | 9,036,000 | 40.188 | 4,902,000 | 0.167 | 3,570,000 | 0.163 |
| 04/08/2025 | 0.166 | 54.550 | 32,678,000 | 40.868 | 14,764,000 | 0.166 | 15,412,000 | 0.165 |
| 01/08/2025 | 0.148 | 53.400 | 37,104,000 | 42.175 | 16,794,000 | 0.152 | 17,566,000 | 0.151 |
| 31/07/2025 | 0.156 | 53.150 | 33,082,000 | 43.965 | 16,778,000 | 0.163 | 15,712,000 | 0.166 |
| 30/07/2025 | 0.211 | 54.750 | 17,414,000 | 43.780 | 8,548,000 | 0.219 | 8,860,000 | 0.219 |
| 29/07/2025 | 0.236 | 55.300 | 14,382,000 | 43.926 | 6,318,000 | 0.230 | 7,874,000 | 0.231 |
| 28/07/2025 | 0.300 | 56.800 | 4,526,000 | 43.625 | 2,228,000 | 0.302 | 2,298,000 | 0.308 |
| 25/07/2025 | 0.325 | 57.400 | 2,548,000 | 42.171 | 1,216,000 | 0.315 | 1,310,000 | 0.337 |
| 24/07/2025 | 0.370 | 58.450 | 2,194,000 | 41.049 | 2,088,000 | 0.377 | 106,000 | 0.366 |
| 23/07/2025 | 0.370 | 58.400 | 2,174,000 | 40.975 | 138,000 | 0.365 | 1,994,000 | 0.363 |
| 22/07/2025 | 0.340 | 57.950 | 1,442,000 | 39.875 | 1,360,000 | 0.340 | 82,000 | 0.347 |
| 21/07/2025 | 0.350 | 57.750 | 1,380,000 | 41.624 | 1,052,000 | 0.321 | 324,000 | 0.340 |
| 18/07/2025 | 0.320 | 57.000 | 2,314,000 | 41.245 | 54,000 | 0.295 | 2,260,000 | 0.309 |
| 17/07/2025 | 0.285 | 56.150 | 298,000 | 41.243 | 70,000 | 0.291 | 228,000 | 0.295 |
| 16/07/2025 | 0.355 | 57.300 | 44,000 | 42.744 | 42,000 | 0.371 | 2,000 | 0.390 |
| 15/07/2025 | 0.360 | 57.650 | 0 | 41.279 | ||||
| 14/07/2025 | 0.360 | 57.300 | 40,000 | 42.671 | 40,000 | 0.365 | ||
| 11/07/2025 | 0.375 | 57.350 | 220,000 | 43.000 | 110,000 | 0.400 | 110,000 | 0.390 |
| 10/07/2025 | 0.355 | 56.900 | 486,000 | 42.849 | 264,000 | 0.356 | 222,000 | 0.368 |
| 09/07/2025 | 0.375 | 57.400 | 390,000 | 42.177 | 130,000 | 0.379 | 260,000 | 0.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
