15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.315 -0.075 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.390 | 76.800 | 937,500 | 50.825 | ||||
| 24/09/2025 | 0.395 | 76.750 | 1,865,000 | 54.391 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,870,000 | 54.734 | 952,500 | 0.303 | ||
| 22/09/2025 | 0.340 | 73.350 | 665,000 | 55.784 | ||||
| 19/09/2025 | 0.280 | 69.750 | 380,000 | 53.834 | ||||
| 18/09/2025 | 0.280 | 69.500 | 2,497,500 | 55.363 | 1,000,000 | 0.290 | ||
| 17/09/2025 | 0.249 | 67.700 | 1,650,000 | 53.408 | ||||
| 16/09/2025 | 0.185 | 63.200 | 1,882,500 | 53.100 | 180,000 | 0.185 | ||
| 15/09/2025 | 0.185 | 63.000 | 3,727,500 | 53.910 | 1,142,500 | 0.188 | ||
| 12/09/2025 | 0.185 | 62.750 | 2,840,000 | 54.384 | 1,500,000 | 0.187 | ||
| 11/09/2025 | 0.192 | 63.350 | 6,397,500 | 53.727 | 1,500,000 | 0.171 | 2,000,000 | 0.181 |
| 10/09/2025 | 0.158 | 60.350 | 6,332,500 | 55.060 | 1,037,500 | 0.156 | 875,000 | 0.150 |
| 09/09/2025 | 0.136 | 58.250 | 10,610,000 | 55.702 | 4,680,000 | 0.139 | 1,627,500 | 0.142 |
| 08/09/2025 | 0.135 | 58.150 | 11,980,000 | 55.463 | 4,442,500 | 0.136 | 2,597,500 | 0.127 |
| 05/09/2025 | 0.150 | 58.700 | 17,255,000 | 58.162 | 4,132,500 | 0.134 | 5,795,000 | 0.132 |
| 04/09/2025 | 0.119 | 56.000 | 11,410,000 | 57.115 | 5,997,500 | 0.135 | 3,605,000 | 0.136 |
| 03/09/2025 | 0.163 | 60.000 | 8,667,500 | 56.758 | 1,415,000 | 0.169 | 3,035,000 | 0.169 |
| 02/09/2025 | 0.174 | 60.700 | 1,480,000 | 57.689 | 500,000 | 0.196 | 7,500 | 0.168 |
| 01/09/2025 | 0.208 | 63.650 | 5,345,000 | 56.005 | 1,060,000 | 0.198 | 100,000 | 0.195 |
| 29/08/2025 | 0.175 | 60.700 | 8,242,500 | 56.997 | 2,760,000 | 0.180 | 1,000,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
