15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.300 | 73.250 | 0 | 3,727,500 | 5.330 | ||||
| 11/11/2025 | 0.295 | 72.650 | 0 | 3,727,500 | 5.330 | ||||
| 10/11/2025 | 0.320 | 74.700 | 107,500 | 3,727,500 | 5.330 | ||||
| 07/11/2025 | 0.350 | 75.450 | 50,000 | 3,727,500 | 5.330 | ||||
| 06/11/2025 | 0.370 | 76.950 | 37,500 | 3,727,500 | 5.330 | 2,500 | 0.340 | ||
| 05/11/2025 | 0.270 | 71.700 | 347,500 | 3,730,000 | 5.330 | 297,500 | 0.249 | ||
| 04/11/2025 | 0.295 | 71.850 | 10,000 | 3,432,500 | 4.900 | ||||
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 3,432,500 | 4.900 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 3,432,500 | 4.900 | ||||
| 30/10/2025 | 0.415 | 79.200 | 5,000 | 3,432,500 | 4.900 | 2,500 | 0.400 | ||
| 28/10/2025 | 0.455 | 80.100 | 7,500 | 3,435,000 | 4.910 | ||||
| 27/10/2025 | 0.500 | 82.800 | 35,000 | 3,435,000 | 4.910 | ||||
| 24/10/2025 | 0.440 | 80.000 | 27,500 | 3,435,000 | 4.910 | ||||
| 23/10/2025 | 0.330 | 74.050 | 17,500 | 3,435,000 | 4.910 | ||||
| 22/10/2025 | 0.350 | 74.850 | 0 | 3,435,000 | 4.910 | ||||
| 21/10/2025 | 0.345 | 74.050 | 5,000 | 3,435,000 | 4.910 | ||||
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 3,435,000 | 4.910 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 3,430,000 | 4.900 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 3,430,000 | 4.900 | ||||
| 15/10/2025 | 0.365 | 76.000 | 80,000 | 3,430,000 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
