15620 中宏摩通五十購Ａ (認購證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.126 | 13.820 | 0 | 101.008 | ||||
| 07/05/2025 | 0.132 | 13.940 | 0 | 101.384 | ||||
| 06/05/2025 | 0.159 | 13.900 | 0 | 110.200 | ||||
| 02/05/2025 | 0.168 | 14.200 | 0 | 108.145 | ||||
| 30/04/2025 | 0.161 | 13.960 | 0 | 107.991 | ||||
| 29/04/2025 | 0.161 | 13.880 | 0 | 108.620 | ||||
| 28/04/2025 | 0.161 | 13.740 | 0 | 109.864 | ||||
| 25/04/2025 | 0.161 | 13.760 | 0 | 108.601 | ||||
| 24/04/2025 | 0.155 | 13.580 | 0 | 108.406 | ||||
| 23/04/2025 | 0.158 | 13.660 | 0 | 108.116 | ||||
| 22/04/2025 | 0.151 | 13.440 | 0 | 108.041 | ||||
| 17/04/2025 | 0.147 | 13.280 | 0 | 106.919 | ||||
| 16/04/2025 | 0.138 | 12.880 | 0 | 108.125 | ||||
| 15/04/2025 | 0.152 | 13.200 | 0 | 108.803 | ||||
| 14/04/2025 | 0.155 | 13.340 | 50,000 | 107.862 | 25,000 | 0.161 | 25,000 | 0.159 |
| 11/04/2025 | 0.153 | 13.260 | 140,000 | 107.186 | 140,000 | 0.142 | ||
| 10/04/2025 | 0.147 | 12.980 | 290,000 | 108.093 | 75,000 | 0.158 | 215,000 | 0.156 |
| 09/04/2025 | 0.137 | 12.640 | 0 | 108.311 | ||||
| 08/04/2025 | 0.137 | 12.640 | 310,000 | 107.986 | 155,000 | 0.137 | 155,000 | 0.132 |
| 07/04/2025 | 0.123 | 12.220 | 10,000 | 107.581 | 5,000 | 0.127 | 5,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
