15620 中宏摩通五十購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.310 | 22.660 | 1,115,000 | 73.677 | ||||
| 07/08/2025 | 0.260 | 21.840 | 4,820,000 | 72.575 | 2,340,000 | 0.247 | 2,480,000 | 0.248 |
| 06/08/2025 | 0.250 | 21.560 | 12,625,000 | 73.606 | 6,210,000 | 0.245 | 6,400,000 | 0.244 |
| 05/08/2025 | 0.241 | 21.300 | 12,595,000 | 74.453 | 6,210,000 | 0.226 | 6,345,000 | 0.225 |
| 04/08/2025 | 0.229 | 20.940 | 25,840,000 | 75.827 | 12,405,000 | 0.217 | 13,315,000 | 0.216 |
| 01/08/2025 | 0.202 | 20.350 | 16,860,000 | 74.744 | 8,435,000 | 0.212 | 8,425,000 | 0.212 |
| 31/07/2025 | 0.234 | 20.800 | 18,505,000 | 76.921 | 9,245,000 | 0.235 | 9,260,000 | 0.235 |
| 30/07/2025 | 0.265 | 21.250 | 2,460,000 | 78.366 | 1,230,000 | 0.283 | 1,230,000 | 0.284 |
| 29/07/2025 | 0.275 | 21.350 | 4,585,000 | 79.076 | 1,880,000 | 0.266 | 2,705,000 | 0.267 |
| 28/07/2025 | 0.270 | 21.150 | 410,000 | 80.091 | 205,000 | 0.271 | 205,000 | 0.270 |
| 25/07/2025 | 0.305 | 21.550 | 1,455,000 | 81.838 | 520,000 | 0.305 | 935,000 | 0.305 |
| 24/07/2025 | 0.340 | 22.000 | 235,000 | 83.647 | 205,000 | 0.300 | 30,000 | 0.310 |
| 23/07/2025 | 0.280 | 20.700 | 0 | 86.360 | ||||
| 22/07/2025 | 0.295 | 20.850 | 10,300,000 | 87.637 | 5,050,000 | 0.285 | 5,250,000 | 0.285 |
| 21/07/2025 | 0.260 | 20.150 | 10,000 | 87.465 | 5,000 | 0.260 | 5,000 | 0.270 |
| 18/07/2025 | 0.225 | 19.260 | 5,000 | 88.018 | 5,000 | 0.224 | ||
| 17/07/2025 | 0.200 | 18.620 | 2,240,000 | 88.553 | 1,120,000 | 0.201 | 1,120,000 | 0.201 |
| 16/07/2025 | 0.191 | 18.320 | 1,280,000 | 89.138 | 640,000 | 0.186 | 640,000 | 0.185 |
| 15/07/2025 | 0.194 | 18.180 | 1,035,000 | 91.261 | 555,000 | 0.192 | 480,000 | 0.193 |
| 14/07/2025 | 0.205 | 18.020 | 735,000 | 95.947 | 340,000 | 0.211 | 395,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
