15623 港交摩通五八購Ｃ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 421.000 | 5,570,000 | 24.401 | 4,050,000 | 0.058 | 1,040,000 | 0.051 |
| 01/08/2025 | 0.060 | 417.000 | 13,970,000 | 24.515 | 9,160,000 | 0.088 | 4,210,000 | 0.081 |
| 31/07/2025 | 0.125 | 427.000 | 9,560,000 | 26.867 | 4,610,000 | 0.133 | 4,640,000 | 0.147 |
| 30/07/2025 | 0.168 | 433.200 | 17,690,000 | 25.975 | 7,420,000 | 0.188 | 8,050,000 | 0.183 |
| 29/07/2025 | 0.240 | 440.800 | 23,270,000 | 30.162 | 5,950,000 | 0.225 | 10,340,000 | 0.229 |
| 28/07/2025 | 0.305 | 449.400 | 19,890,000 | 25.348 | 2,370,000 | 0.225 | 10,000 | 0.224 |
| 25/07/2025 | 0.206 | 435.800 | 18,310,000 | 28.018 | 4,180,000 | 0.230 | 5,560,000 | 0.228 |
| 24/07/2025 | 0.300 | 448.200 | 31,970,000 | 25.279 | 2,160,000 | 0.261 | 1,730,000 | 0.233 |
| 23/07/2025 | 0.239 | 439.800 | 37,520,000 | 27.508 | 13,830,000 | 0.215 | 12,770,000 | 0.212 |
| 22/07/2025 | 0.180 | 432.600 | 25,230,000 | 25.091 | 8,520,000 | 0.194 | 6,770,000 | 0.188 |
| 21/07/2025 | 0.179 | 431.200 | 29,090,000 | 26.722 | 12,130,000 | 0.179 | 12,340,000 | 0.174 |
| 18/07/2025 | 0.181 | 430.000 | 57,030,000 | 27.402 | 25,330,000 | 0.172 | 20,720,000 | 0.169 |
| 17/07/2025 | 0.166 | 427.000 | 35,650,000 | 27.701 | 16,350,000 | 0.167 | 14,500,000 | 0.165 |
| 16/07/2025 | 0.160 | 424.400 | 53,600,000 | 29.196 | 21,900,000 | 0.172 | 23,680,000 | 0.170 |
| 15/07/2025 | 0.177 | 427.400 | 143,070,000 | 28.599 | 63,460,000 | 0.174 | 64,190,000 | 0.173 |
| 14/07/2025 | 0.166 | 423.600 | 136,520,000 | 30.419 | 61,050,000 | 0.166 | 68,050,000 | 0.166 |
| 11/07/2025 | 0.183 | 425.600 | 181,290,000 | 30.097 | 77,540,000 | 0.187 | 63,740,000 | 0.188 |
| 10/07/2025 | 0.118 | 413.400 | 24,510,000 | 29.186 | 10,770,000 | 0.120 | 12,320,000 | 0.119 |
| 09/07/2025 | 0.113 | 411.600 | 49,810,000 | 29.337 | 20,900,000 | 0.116 | 25,540,000 | 0.119 |
| 08/07/2025 | 0.143 | 417.400 | 86,860,000 | 29.592 | 40,870,000 | 0.133 | 37,420,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
