15623 港交摩通五八購Ｃ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 351.200 | 2,830,000 | 2,000,000 | 1.000 | 2,110,000 | 0.101 | 720,000 | 0.104 |
| 30/04/2025 | 0.082 | 340.800 | 288,870,000 | 3,390,000 | 1.695 | 143,800,000 | 0.080 | 142,970,000 | 0.080 |
| 29/04/2025 | 0.078 | 335.400 | 348,000,000 | 4,220,000 | 2.110 | 173,500,000 | 0.085 | 174,490,000 | 0.085 |
| 28/04/2025 | 0.086 | 337.000 | 443,050,000 | 3,230,000 | 1.615 | 220,100,000 | 0.086 | 222,950,000 | 0.086 |
| 25/04/2025 | 0.097 | 338.600 | 258,550,000 | 380,000 | 0.190 | 129,220,000 | 0.099 | 129,320,000 | 0.099 |
| 24/04/2025 | 0.097 | 337.800 | 170,000 | 280,000 | 0.140 | 20,000 | 0.096 | 150,000 | 0.100 |
| 23/04/2025 | 0.108 | 341.600 | 1,910,000 | 150,000 | 0.075 | 1,300,000 | 0.110 | 510,000 | 0.105 |
| 22/04/2025 | 0.094 | 334.600 | 281,530,000 | 940,000 | 0.470 | 140,500,000 | 0.087 | 141,020,000 | 0.087 |
| 17/04/2025 | 0.096 | 331.400 | 182,050,000 | 420,000 | 0.210 | 90,870,000 | 0.096 | 91,180,000 | 0.095 |
| 16/04/2025 | 0.095 | 327.600 | 260,340,000 | 110,000 | 0.055 | 130,150,000 | 0.090 | 130,180,000 | 0.090 |
| 15/04/2025 | 0.098 | 328.400 | 40,000 | 80,000 | 0.040 | 20,000 | 0.106 | 20,000 | 0.108 |
| 14/04/2025 | 0.125 | 334.000 | 110,000 | 80,000 | 0.040 | 80,000 | 0.128 | 20,000 | 0.126 |
| 11/04/2025 | 0.090 | 312.400 | 120,000 | 140,000 | 0.070 | 110,000 | 0.096 | 10,000 | 0.090 |
| 10/04/2025 | 0.077 | 306.800 | 610,000 | 240,000 | 0.120 | 260,000 | 0.085 | 350,000 | 0.083 |
| 09/04/2025 | 0.075 | 301.600 | 630,000 | 150,000 | 0.075 | 520,000 | 0.061 | 110,000 | 0.075 |
| 08/04/2025 | 0.061 | 298.600 | 339,170,000 | 560,000 | 0.280 | 169,430,000 | 0.067 | 169,740,000 | 0.067 |
| 07/04/2025 | 0.072 | 297.000 | 198,710,000 | 250,000 | 0.125 | 96,230,000 | 0.066 | 96,480,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
