日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.011 | 123.000 | 0 | 70.772 | ||||
01/08/2025 | 0.011 | 122.200 | 0 | 70.016 | ||||
31/07/2025 | 0.011 | 121.600 | 0 | 70.107 | ||||
30/07/2025 | 0.012 | 127.400 | 0 | 65.281 | ||||
29/07/2025 | 0.013 | 128.600 | 0 | 64.862 | ||||
28/07/2025 | 0.015 | 129.400 | 0 | 65.787 | ||||
25/07/2025 | 0.015 | 130.100 | 0 | 63.825 | ||||
24/07/2025 | 0.016 | 134.400 | 0 | 60.383 | ||||
23/07/2025 | 0.016 | 133.200 | 1,200,000 | 61.096 | 1,200,000 | 0.017 | ||
22/07/2025 | 0.016 | 129.000 | 0 | 64.596 | ||||
21/07/2025 | 0.016 | 130.800 | 200,000 | 62.524 | 100,000 | 0.016 | ||
18/07/2025 | 0.013 | 127.300 | 0 | 61.590 | ||||
17/07/2025 | 0.012 | 125.500 | 0 | 61.739 | ||||
16/07/2025 | 0.011 | 124.100 | 5,000,000 | 61.464 | 5,000,000 | 0.012 | ||
15/07/2025 | 0.014 | 126.200 | 0 | 62.539 | ||||
14/07/2025 | 0.014 | 120.900 | 0 | 66.990 | ||||
11/07/2025 | 0.014 | 120.000 | 0 | 66.691 | ||||
10/07/2025 | 0.014 | 118.600 | 0 | 67.607 | ||||
09/07/2025 | 0.014 | 119.200 | 0 | 66.692 | ||||
08/07/2025 | 0.014 | 122.200 | 0 | 63.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |