15631 美團星展五十購Ａ (認購證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 132.500 | 0 | 57.914 | ||||
| 30/04/2025 | 0.045 | 130.300 | 10,000 | 58.080 | 10,000 | 0.043 | ||
| 29/04/2025 | 0.051 | 132.100 | 1,600,000 | 58.945 | 800,000 | 0.048 | 800,000 | 0.044 |
| 28/04/2025 | 0.043 | 128.400 | 0 | 58.448 | ||||
| 25/04/2025 | 0.043 | 127.600 | 1,000,000 | 58.541 | 500,000 | 0.043 | 500,000 | 0.044 |
| 24/04/2025 | 0.041 | 127.000 | 980,000 | 57.963 | 490,000 | 0.046 | 490,000 | 0.051 |
| 23/04/2025 | 0.056 | 133.900 | 2,310,000 | 58.291 | 1,580,000 | 0.055 | 730,000 | 0.054 |
| 22/04/2025 | 0.051 | 130.200 | 241,900,000 | 59.209 | 120,900,000 | 0.049 | 121,000,000 | 0.049 |
| 17/04/2025 | 0.059 | 136.500 | 203,150,000 | 56.244 | 101,200,000 | 0.053 | 101,950,000 | 0.053 |
| 16/04/2025 | 0.059 | 134.900 | 164,780,000 | 57.354 | 82,340,000 | 0.066 | 82,440,000 | 0.066 |
| 15/04/2025 | 0.088 | 146.800 | 1,740,000 | 56.630 | 870,000 | 0.093 | 870,000 | 0.094 |
| 14/04/2025 | 0.097 | 145.900 | 1,700,000 | 59.750 | 850,000 | 0.096 | 850,000 | 0.097 |
| 11/04/2025 | 0.094 | 143.500 | 4,540,000 | 60.422 | 2,240,000 | 0.090 | 2,300,000 | 0.091 |
| 10/04/2025 | 0.100 | 145.400 | 2,720,000 | 60.312 | 1,360,000 | 0.106 | 1,360,000 | 0.107 |
| 09/04/2025 | 0.108 | 146.400 | 20,000 | 61.455 | 10,000 | 0.083 | 10,000 | 0.085 |
| 08/04/2025 | 140.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
