15631 美團星展五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 128.300 | 0 | 80,000 | 0.114 | ||||
| 18/06/2025 | 0.027 | 133.300 | 0 | 80,000 | 0.114 | ||||
| 17/06/2025 | 0.035 | 138.100 | 0 | 80,000 | 0.114 | ||||
| 16/06/2025 | 0.035 | 138.800 | 0 | 80,000 | 0.114 | ||||
| 13/06/2025 | 0.035 | 138.200 | 2,100,000 | 80,000 | 0.114 | 1,050,000 | 0.034 | 1,050,000 | 0.035 |
| 12/06/2025 | 0.042 | 141.000 | 0 | 80,000 | 0.114 | ||||
| 11/06/2025 | 0.049 | 143.800 | 400,000 | 80,000 | 0.114 | 200,000 | 0.049 | 200,000 | 0.049 |
| 10/06/2025 | 0.049 | 144.400 | 500,000 | 80,000 | 0.114 | 300,000 | 0.053 | 200,000 | 0.053 |
| 09/06/2025 | 0.059 | 148.400 | 2,580,000 | 180,000 | 0.257 | 1,280,000 | 0.059 | 1,300,000 | 0.060 |
| 06/06/2025 | 0.049 | 141.700 | 200,000 | 160,000 | 0.229 | 100,000 | 0.049 | 100,000 | 0.051 |
| 05/06/2025 | 0.054 | 144.400 | 2,900,000 | 160,000 | 0.229 | 1,450,000 | 0.059 | 1,450,000 | 0.058 |
| 04/06/2025 | 0.048 | 140.700 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.050 | 600,000 | 0.051 |
| 03/06/2025 | 0.041 | 136.600 | 600,000 | 160,000 | 0.229 | 300,000 | 0.041 | 300,000 | 0.041 |
| 02/06/2025 | 0.041 | 135.700 | 0 | 160,000 | 0.229 | ||||
| 30/05/2025 | 0.047 | 138.000 | 0 | 160,000 | 0.229 | ||||
| 29/05/2025 | 0.053 | 140.100 | 180,000 | 160,000 | 0.229 | 90,000 | 0.039 | 90,000 | 0.038 |
| 28/05/2025 | 0.035 | 131.400 | 200,000 | 160,000 | 0.229 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/05/2025 | 0.036 | 132.100 | 760,000 | 160,000 | 0.229 | 380,000 | 0.034 | 380,000 | 0.033 |
| 26/05/2025 | 0.037 | 129.400 | 0 | 160,000 | 0.229 | ||||
| 23/05/2025 | 0.048 | 136.900 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
