15633 恒指摩利五八沽Ｄ (認沽證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 23,237.740 | 1,230,000 | 23.966 | 940,000 | 0.076 | 290,000 | 0.068 |
| 18/06/2025 | 0.066 | 23,710.690 | 50,000 | 23.989 | 50,000 | 0.066 | ||
| 17/06/2025 | 0.060 | 23,980.300 | 200,000 | 24.657 | 200,000 | 0.060 | ||
| 16/06/2025 | 0.060 | 24,060.990 | 1,460,000 | 25.146 | 990,000 | 0.070 | 470,000 | 0.064 |
| 13/06/2025 | 0.073 | 23,892.560 | 700,000 | 26.482 | 350,000 | 0.073 | 350,000 | 0.069 |
| 12/06/2025 | 0.065 | 24,035.380 | 330,000 | 25.518 | 130,000 | 0.060 | 200,000 | 0.059 |
| 11/06/2025 | 0.057 | 24,366.940 | 330,000 | 25.903 | 330,000 | 0.057 | ||
| 10/06/2025 | 0.065 | 24,162.870 | 360,000 | 26.148 | 100,000 | 0.065 | 260,000 | 0.062 |
| 09/06/2025 | 0.066 | 24,181.430 | 240,000 | 26.346 | 160,000 | 0.067 | 80,000 | 0.071 |
| 06/06/2025 | 0.071 | 23,792.540 | 80,000 | 23.829 | 80,000 | 0.071 | ||
| 05/06/2025 | 0.073 | 23,906.970 | 120,000 | 25.095 | 120,000 | 0.074 | ||
| 04/06/2025 | 0.083 | 23,654.030 | 0 | 25.094 | ||||
| 03/06/2025 | 0.090 | 23,512.490 | 700,000 | 25.118 | 700,000 | 0.090 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 0 | 25.150 | ||||
| 30/05/2025 | 0.099 | 23,289.770 | 0 | 24.439 | ||||
| 29/05/2025 | 0.087 | 23,573.380 | 40,000 | 24.214 | 40,000 | 0.090 | ||
| 28/05/2025 | 0.101 | 23,258.310 | 0 | 24.254 | ||||
| 27/05/2025 | 0.099 | 23,381.990 | 80,000 | 25.239 | 20,000 | 0.101 | 60,000 | 0.100 |
| 26/05/2025 | 0.107 | 23,282.330 | 3,590,000 | 25.943 | 3,590,000 | 0.101 | ||
| 23/05/2025 | 0.095 | 23,601.260 | 4,130,000 | 25.744 | 400,000 | 0.095 | 3,730,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
