15652 中鋁麥銀六六購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.325 | 6.360 | 100,000 | 73.701 | 50,000 | 0.309 | 50,000 | 0.310 |
| 04/08/2025 | 0.305 | 6.240 | 0 | 72.386 | ||||
| 01/08/2025 | 0.295 | 6.080 | 100,000 | 74.235 | 50,000 | 0.314 | 50,000 | 0.320 |
| 31/07/2025 | 0.310 | 6.230 | 120,000 | 73.345 | 60,000 | 0.335 | 60,000 | 0.335 |
| 30/07/2025 | 0.345 | 6.500 | 440,000 | 73.477 | 220,000 | 0.356 | 220,000 | 0.356 |
| 29/07/2025 | 0.335 | 6.470 | 280,000 | 72.044 | 140,000 | 0.329 | 140,000 | 0.331 |
| 28/07/2025 | 0.335 | 6.330 | 760,000 | 75.966 | 380,000 | 0.337 | 380,000 | 0.334 |
| 25/07/2025 | 0.350 | 6.470 | 640,000 | 74.959 | 320,000 | 0.349 | 320,000 | 0.347 |
| 24/07/2025 | 0.350 | 6.500 | 800,000 | 73.967 | 800,000 | 0.345 | ||
| 23/07/2025 | 0.320 | 6.250 | 40,000 | 74.197 | 20,000 | 0.320 | 20,000 | 0.320 |
| 22/07/2025 | 0.320 | 6.210 | 20,000 | 75.208 | 10,000 | 0.305 | 10,000 | 0.310 |
| 21/07/2025 | 0.305 | 6.050 | 120,000 | 76.157 | 60,000 | 0.290 | 60,000 | 0.285 |
| 18/07/2025 | 0.260 | 5.690 | 60,000 | 75.176 | 30,000 | 0.260 | 30,000 | 0.260 |
| 17/07/2025 | 0.255 | 5.570 | 0 | 77.171 | ||||
| 16/07/2025 | 0.255 | 5.540 | 200,000 | 77.887 | 100,000 | 0.252 | 100,000 | 0.250 |
| 15/07/2025 | 0.248 | 5.550 | 320,000 | 75.848 | 160,000 | 0.246 | 160,000 | 0.243 |
| 14/07/2025 | 0.245 | 5.470 | 260,000 | 77.198 | 130,000 | 0.249 | 130,000 | 0.249 |
| 11/07/2025 | 0.265 | 5.590 | 160,000 | 78.432 | 80,000 | 0.253 | 80,000 | 0.254 |
| 10/07/2025 | 0.235 | 5.390 | 560,000 | 76.419 | 280,000 | 0.230 | 280,000 | 0.230 |
| 09/07/2025 | 0.214 | 5.220 | 520,000 | 75.597 | 260,000 | 0.218 | 260,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
