15652 中鋁麥銀六六購Ａ (認購證)
按盤價 
0.195 +0.011 (+5.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.184 | 4.950 | 220,000 | 76.659 | 110,000 | 0.194 | 110,000 | 0.194 |
| 18/06/2025 | 0.208 | 5.190 | 380,000 | 76.479 | 190,000 | 0.206 | 190,000 | 0.207 |
| 17/06/2025 | 0.205 | 5.120 | 60,000 | 77.470 | 30,000 | 0.205 | 30,000 | 0.203 |
| 16/06/2025 | 0.203 | 5.110 | 1,000,000 | 77.103 | 500,000 | 0.207 | 500,000 | 0.208 |
| 13/06/2025 | 0.202 | 5.110 | 80,000 | 76.509 | 40,000 | 0.206 | 40,000 | 0.207 |
| 12/06/2025 | 0.209 | 5.170 | 1,120,000 | 76.610 | 560,000 | 0.207 | 560,000 | 0.207 |
| 11/06/2025 | 0.207 | 5.140 | 280,000 | 76.787 | 140,000 | 0.198 | 140,000 | 0.196 |
| 10/06/2025 | 0.190 | 5.000 | 220,000 | 76.018 | 110,000 | 0.183 | 110,000 | 0.183 |
| 09/06/2025 | 0.175 | 4.850 | 60,000 | 75.829 | 30,000 | 0.171 | 30,000 | 0.171 |
| 06/06/2025 | 0.172 | 4.780 | 40,000 | 76.533 | 20,000 | 0.171 | 20,000 | 0.173 |
| 05/06/2025 | 0.167 | 4.700 | 80,000 | 77.151 | 40,000 | 0.171 | 40,000 | 0.172 |
| 04/06/2025 | 0.172 | 4.750 | 0 | 77.115 | ||||
| 03/06/2025 | 0.169 | 4.720 | 0 | 77.120 | ||||
| 02/06/2025 | 0.156 | 4.590 | 0 | 76.758 | ||||
| 30/05/2025 | 0.158 | 4.570 | 0 | 77.549 | ||||
| 29/05/2025 | 0.171 | 4.730 | 0 | 76.883 | ||||
| 28/05/2025 | 0.169 | 4.700 | 0 | 77.014 | ||||
| 27/05/2025 | 0.162 | 4.610 | 0 | 76.831 | ||||
| 26/05/2025 | 0.169 | 4.630 | 0 | 78.178 | ||||
| 23/05/2025 | 0.171 | 4.670 | 60,000 | 77.349 | 30,000 | 0.166 | 30,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
