15653 泡瑪麥銀五十沽Ａ (認沽證)
按盤價 
0.134 -0.023 (-14.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.157 | 179.000 | 6,020,000 | 89.792 | 2,780,000 | 0.153 | 3,200,000 | 0.154 |
| 07/05/2025 | 0.148 | 184.500 | 3,480,000 | 89.902 | 1,600,000 | 0.141 | 1,880,000 | 0.141 |
| 06/05/2025 | 0.131 | 195.100 | 1,360,000 | 90.004 | 540,000 | 0.132 | 820,000 | 0.133 |
| 02/05/2025 | 0.130 | 197.700 | 1,360,000 | 89.939 | 280,000 | 0.138 | 1,080,000 | 0.133 |
| 30/04/2025 | 0.138 | 193.800 | 1,240,000 | 90.044 | 560,000 | 0.136 | 680,000 | 0.136 |
| 29/04/2025 | 0.133 | 197.900 | 1,340,000 | 90.121 | 620,000 | 0.138 | 720,000 | 0.137 |
| 28/04/2025 | 0.143 | 193.000 | 4,220,000 | 90.577 | 1,820,000 | 0.141 | 2,260,000 | 0.146 |
| 25/04/2025 | 0.183 | 172.300 | 2,260,000 | 90.281 | 1,080,000 | 0.177 | 1,180,000 | 0.178 |
| 24/04/2025 | 0.166 | 180.100 | 4,220,000 | 89.668 | 1,680,000 | 0.167 | 2,480,000 | 0.164 |
| 23/04/2025 | 0.174 | 178.500 | 2,740,000 | 90.854 | 1,340,000 | 0.174 | 1,380,000 | 0.176 |
| 22/04/2025 | 0.180 | 175.900 | 4,540,000 | 90.841 | 2,200,000 | 0.190 | 2,320,000 | 0.189 |
| 17/04/2025 | 0.212 | 164.500 | 2,800,000 | 91.676 | 1,100,000 | 0.226 | 1,680,000 | 0.221 |
| 16/04/2025 | 0.229 | 159.200 | 3,840,000 | 92.603 | 1,800,000 | 0.235 | 2,000,000 | 0.235 |
| 15/04/2025 | 0.229 | 164.700 | 1,700,000 | 96.016 | 800,000 | 0.233 | 900,000 | 0.232 |
| 14/04/2025 | 0.243 | 159.100 | 1,860,000 | 95.894 | 860,000 | 0.242 | 1,000,000 | 0.243 |
| 11/04/2025 | 0.275 | 149.500 | 60,000 | 97.001 | 20,000 | 0.285 | 40,000 | 0.275 |
| 10/04/2025 | 0.335 | 143.800 | 0 | 108.929 | ||||
| 09/04/2025 | 0.350 | 137.600 | 220,000 | 107.654 | 120,000 | 0.375 | 100,000 | 0.375 |
| 08/04/2025 | 0.365 | 133.100 | 100,000 | 107.649 | 100,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
