15653 泡瑪麥銀五十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.230-0.57%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.2400.00%29/09/202566.660     
27209泡瑪摩通五八購A4.220-0.24%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.860-2.11%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0210.00%03/11/2025
13157泡瑪中銀五乙購A1.7700.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.055-5.17%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0220.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0170.00%07/11/2025
29327泡瑪摩通五十購A1.590-1.24%28/10/2025121.000     
29342泡瑪花旗五十購A1.560-0.64%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0110.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A2.9500.00%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.460-1.35%27/11/2025133.880     
13177泡瑪法興五甲購A1.4700.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.030-3.23%14/11/2025
     145.50016821泡瑪法興五甲沽A0.025-3.85%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0160.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0110.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.027+3.85%07/11/2025
     155.45016767泡瑪華泰五十沽B0.018-18.18%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.020-13.04%06/11/2025
14667泡瑪中銀五乙購B1.2900.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.2500.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0440.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.043+4.88%25/11/2025
     159.99217578泡瑪信證五甲沽A0.056-1.75%25/11/2025
14730泡瑪華泰五十購A2.420-1.22%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.077-1.28%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0440.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0430.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0680.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.064-7.25%27/11/2025
     167.90017779泡瑪國君五甲沽A0.065+1.56%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0440.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.058-1.69%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0770.00%26/11/2025
14898泡瑪信證五乙購A1.150-1.71%29/12/2025175.00018866泡瑪法巴六二沽A0.132+0.76%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.066-4.35%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0780.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.085+2.41%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0920.00%01/12/2025
     181.90018792泡瑪國君六一沽A0.148-9.76%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.146-0.68%27/01/2026
15049泡瑪華泰五甲購A1.010-1.94%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.077+1.32%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0840.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.128+0.79%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.103+1.98%24/11/2025
     195.00018250泡瑪信證六一沽A0.1820.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.149-0.67%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.1210.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.143+2.14%10/12/2025
15272泡瑪匯豐五乙購A0.960-1.03%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.162+1.89%11/12/2025
16962泡瑪星展七四購A0.3050.00%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.160+2.56%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.2460.00%12/01/2026
15483泡瑪華泰五十購B0.700-2.78%08/10/2025219.920     
17132泡瑪法興六乙購A0.249-2.35%31/12/2026220.000     
16186泡瑪星展五九購A0.680-1.45%29/09/2025220.020     
17259泡瑪中銀六乙購A0.2600.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.2550.00%23/12/2026220.200     
15500泡瑪信證五十購A0.680-1.45%20/10/2025225.000     
15470泡瑪摩通五十購B0.710-1.39%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.2900.00%12/01/2026
     231.80017284泡瑪法興七六沽A0.159+0.63%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1400.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.173+1.17%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1660.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.172+0.58%30/06/2027
15498泡瑪中銀五乙購C0.790-1.25%31/12/2025236.880     
16561泡瑪華泰五甲購B0.640-1.54%14/11/2025250.000     
18487泡瑪信證六九購A0.231-1.70%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.530-3.64%07/11/2025250.200     
17063泡瑪花旗五十購B0.325-1.52%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.380-5.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.380-2.56%03/11/2025288.880     
17577泡瑪信證六十購A0.198-1.49%30/10/2026288.880     
17757泡瑪匯豐六十購A0.178-2.73%23/10/2026289.000     
16475泡瑪中銀五十購A0.340-1.45%24/10/2025289.080     
16579泡瑪星展五十購A0.3100.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.330-4.35%24/10/2025289.080     
17410泡瑪法興五十購A0.340-2.86%24/10/2025289.080     
17695泡瑪摩通六十購A0.207-0.96%23/10/2026289.080     
17717泡瑪法巴六十購A0.193-0.52%23/10/2026289.080     
16181泡瑪華泰六一購A0.480+1.05%05/01/2026299.920     
17729泡瑪麥銀七三購A0.2200.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.455-3.19%24/12/2025300.000     
17591泡瑪摩通六甲購A0.215-0.92%25/11/2026303.300     
17700泡瑪法興六甲購A0.177-1.67%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.173-1.70%18/11/2026303.500     
17777泡瑪國君六甲購A0.194-0.51%18/11/2026303.500     
17701泡瑪中銀六十購A0.176-0.56%30/10/2026305.880     
17809泡瑪摩利六十購A0.173-1.70%23/10/2026306.080     
17814泡瑪星展六十購A0.169-2.31%23/10/2026306.080     
17815泡瑪花旗六十購A0.177-1.67%23/10/2026306.080     
16123泡瑪信證六二購A0.570-1.72%27/02/2026308.880     
16903泡瑪法興五甲購B0.305-3.17%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.248-6.42%26/11/2025338.000     
17073泡瑪中銀五甲購A0.280-3.45%19/11/2025338.200     
17832泡瑪摩通五甲購D0.285-3.39%19/11/2025338.200     
16970泡瑪法巴五甲購A0.250-7.41%27/11/2025350.000     
17107泡瑪華泰五甲購C0.265-1.85%20/11/2025350.200     
18385泡瑪國君五甲購B0.240-2.83%20/11/2025350.200     
19010泡瑪法興五甲購D0.260-1.89%20/11/2025350.200     
17079泡瑪摩通五乙購B0.260-5.45%01/12/2025352.220     
17292泡瑪法興五乙購A0.219-2.67%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.201-6.51%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.179-5.29%27/11/2025370.200     
18476泡瑪摩利五甲購A0.204-4.67%27/11/2025370.200     
18739泡瑪摩通五甲購E0.208-4.59%27/11/2025370.200     
18850泡瑪星展五甲購A0.195-4.88%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.2650.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.237-2.87%24/12/2025395.000     
16860泡瑪中銀五乙購D0.242-5.10%31/12/2025398.880     
16919泡瑪華泰五乙購A0.184-6.60%03/12/2025399.920     
16944泡瑪信證五甲購A0.177-3.28%28/11/2025400.880     
17064泡瑪花旗五甲購A0.091-7.14%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.134-4.96%21/11/2025401.080     
17349泡瑪摩通五甲購C0.165-5.17%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.138-6.76%21/11/2025401.080     
18496泡瑪國君五甲購C0.143-4.03%21/11/2025401.080     
17312泡瑪法巴五乙購A0.173-4.42%05/12/2025420.000     
17409泡瑪法興五甲購C0.150-1.96%28/11/2025420.200     
17778泡瑪國君五甲購A0.145-3.97%28/11/2025420.200     
18740泡瑪摩通五甲購F0.141-5.37%28/11/2025420.200     
17081泡瑪華泰五乙購B0.182-6.67%12/12/2025429.920     
17481泡瑪摩利五乙購A0.153-6.71%12/12/2025439.990     
17491泡瑪中銀五乙購E0.150-8.54%12/12/2025458.880     
18135泡瑪信證五乙購B0.107-3.60%05/12/2025459.080     
17535泡瑪法巴五乙購B0.176-3.83%15/12/2025468.000     
18830泡瑪花旗五乙購A0.141-4.73%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.116-8.66%08/12/2025468.200     
17565泡瑪星展五乙購A0.074-6.33%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.146-7.59%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.077-2.53%30/12/2025543.210     
17797泡瑪信證六一購A0.141-8.44%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2025 17:59
  即時報價更新時間為 08/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老