15657 舜光花旗五九購Ｃ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 62.650 | 150,000 | 64.186 | 75,000 | 0.041 | 75,000 | 0.039 |
| 18/06/2025 | 0.039 | 65.450 | 0 | 64.401 | ||||
| 17/06/2025 | 0.040 | 65.850 | 0 | 63.668 | ||||
| 16/06/2025 | 0.035 | 64.100 | 0 | 64.329 | ||||
| 13/06/2025 | 0.035 | 63.450 | 0 | 64.651 | ||||
| 12/06/2025 | 0.049 | 66.800 | 1,830,000 | 64.380 | 915,000 | 0.048 | 915,000 | 0.048 |
| 11/06/2025 | 0.045 | 65.400 | 940,000 | 65.163 | 470,000 | 0.048 | 470,000 | 0.049 |
| 10/06/2025 | 0.045 | 65.300 | 2,465,000 | 65.055 | 1,285,000 | 0.047 | 1,180,000 | 0.046 |
| 09/06/2025 | 0.046 | 65.200 | 150,000 | 65.444 | 75,000 | 0.046 | 75,000 | 0.046 |
| 06/06/2025 | 0.037 | 62.150 | 0 | 66.215 | ||||
| 05/06/2025 | 0.042 | 63.300 | 0 | 67.341 | ||||
| 04/06/2025 | 0.030 | 59.968 | 0 | 65.890 | ||||
| 03/06/2025 | 0.030 | 59.718 | 0 | 66.143 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 66.977 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 1,020,000 | 66.417 | 1,020,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 62.818 | 2,120,000 | 67.052 | 500,000 | 0.047 | 1,620,000 | 0.043 |
| 28/05/2025 | 0.027 | 60.068 | 6,150,000 | 61.526 | 6,150,000 | 0.027 | ||
| 27/05/2025 | 0.030 | 60.418 | 0 | 62.256 | ||||
| 26/05/2025 | 0.032 | 60.618 | 0 | 62.781 | ||||
| 23/05/2025 | 0.036 | 61.668 | 0 | 62.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
