15657 舜光花旗五九購Ｃ (認購證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.092 | 67.850 | 16,345,000 | 67.171 | 3,985,000 | 0.088 | 11,965,000 | 0.092 |
| 30/04/2025 | 0.081 | 65.500 | 11,900,000 | 67.874 | 5,950,000 | 0.078 | 5,950,000 | 0.079 |
| 29/04/2025 | 0.082 | 65.550 | 4,760,000 | 67.937 | 2,355,000 | 0.078 | 2,405,000 | 0.076 |
| 28/04/2025 | 0.077 | 64.350 | 9,400,000 | 68.413 | 4,700,000 | 0.078 | 4,700,000 | 0.078 |
| 25/04/2025 | 0.081 | 65.050 | 5,435,000 | 67.612 | 2,710,000 | 0.086 | 2,725,000 | 0.086 |
| 24/04/2025 | 0.076 | 64.050 | 4,620,000 | 67.642 | 2,300,000 | 0.081 | 2,315,000 | 0.080 |
| 23/04/2025 | 0.086 | 65.450 | 5,400,000 | 68.046 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 22/04/2025 | 0.072 | 62.900 | 3,000,000 | 68.054 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 17/04/2025 | 0.063 | 61.050 | 4,250,000 | 67.096 | 2,120,000 | 0.063 | 2,130,000 | 0.062 |
| 16/04/2025 | 61.050 | 0 | ||||||
| 15/04/2025 | 64.100 | 0 | ||||||
| 14/04/2025 | 65.650 | 0 | ||||||
| 11/04/2025 | 65.550 | 0 | ||||||
| 10/04/2025 | 62.200 | 0 | ||||||
| 09/04/2025 | 59.000 | 0 | ||||||
| 08/04/2025 | 56.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
