15657 舜光花旗五九購Ｃ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 62.650 | 150,000 | 50,000 | 0.060 | 75,000 | 0.041 | 75,000 | 0.039 |
| 18/06/2025 | 0.039 | 65.450 | 0 | 50,000 | 0.060 | ||||
| 17/06/2025 | 0.040 | 65.850 | 0 | 50,000 | 0.060 | ||||
| 16/06/2025 | 0.035 | 64.100 | 0 | 50,000 | 0.060 | ||||
| 13/06/2025 | 0.035 | 63.450 | 0 | 50,000 | 0.060 | ||||
| 12/06/2025 | 0.049 | 66.800 | 1,830,000 | 50,000 | 0.060 | 915,000 | 0.048 | 915,000 | 0.048 |
| 11/06/2025 | 0.045 | 65.400 | 940,000 | 50,000 | 0.060 | 470,000 | 0.048 | 470,000 | 0.049 |
| 10/06/2025 | 0.045 | 65.300 | 2,465,000 | 50,000 | 0.060 | 1,285,000 | 0.047 | 1,180,000 | 0.046 |
| 09/06/2025 | 0.046 | 65.200 | 150,000 | 155,000 | 0.190 | 75,000 | 0.046 | 75,000 | 0.046 |
| 06/06/2025 | 0.037 | 62.150 | 0 | 155,000 | 0.190 | ||||
| 05/06/2025 | 0.042 | 63.300 | 0 | 155,000 | 0.190 | ||||
| 04/06/2025 | 0.030 | 59.968 | 0 | 155,000 | 0.190 | ||||
| 03/06/2025 | 0.030 | 59.718 | 0 | 155,000 | 0.190 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 155,000 | 0.190 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 1,020,000 | 165,000 | 0.210 | 1,020,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 62.818 | 2,120,000 | 1,185,000 | 1.480 | 500,000 | 0.047 | 1,620,000 | 0.043 |
| 28/05/2025 | 0.027 | 60.068 | 6,150,000 | 65,000 | 0.080 | 6,150,000 | 0.027 | ||
| 27/05/2025 | 0.030 | 60.418 | 0 | 6,215,000 | 7.770 | ||||
| 26/05/2025 | 0.032 | 60.618 | 0 | 6,215,000 | 7.770 | ||||
| 23/05/2025 | 0.036 | 61.668 | 0 | 6,215,000 | 7.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
