日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.330 | 31.900 | 344,000 | 65.029 | 164,000 | 0.323 | 154,000 | 0.356 |
09/07/2025 | 0.340 | 31.950 | 1,104,000 | 65.799 | 466,000 | 0.323 | 638,000 | 0.324 |
08/07/2025 | 0.285 | 30.650 | 60,000 | 65.577 | 30,000 | 0.290 | 30,000 | 0.291 |
07/07/2025 | 0.290 | 31.000 | 50,000 | 64.130 | 50,000 | 0.290 | ||
04/07/2025 | 0.310 | 31.150 | 20,000 | 65.282 | 12,000 | 0.313 | ||
03/07/2025 | 0.275 | 30.400 | 186,000 | 65.146 | 34,000 | 0.286 | 144,000 | 0.299 |
02/07/2025 | 0.280 | 30.115 | 134,000 | 66.401 | 132,000 | 0.280 | 2,000 | 0.280 |
30/06/2025 | 0.246 | 29.615 | 0 | 63.861 | ||||
27/06/2025 | 0.240 | 28.965 | 0 | 65.706 | ||||
26/06/2025 | 0.242 | 28.965 | 728,000 | 65.777 | 360,000 | 0.232 | 368,000 | 0.233 |
25/06/2025 | 0.246 | 29.165 | 26,000 | 65.107 | 26,000 | 0.244 | ||
24/06/2025 | 0.250 | 29.165 | 5,868,000 | 65.443 | 2,914,000 | 0.240 | 2,902,000 | 0.242 |
23/06/2025 | 0.233 | 28.465 | 790,000 | 66.378 | 384,000 | 0.216 | 406,000 | 0.217 |
20/06/2025 | 0.209 | 27.865 | 448,000 | 65.217 | 224,000 | 0.209 | 194,000 | 0.209 |
19/06/2025 | 0.208 | 27.615 | 1,204,000 | 66.100 | 624,000 | 0.186 | 580,000 | 0.187 |
18/06/2025 | 0.224 | 28.015 | 2,680,000 | 66.288 | 1,302,000 | 0.232 | 1,340,000 | 0.232 |
17/06/2025 | 0.234 | 28.165 | 896,000 | 66.784 | 494,000 | 0.231 | 402,000 | 0.228 |
16/06/2025 | 0.270 | 29.165 | 1,012,000 | 66.533 | 448,000 | 0.283 | 548,000 | 0.282 |
13/06/2025 | 0.275 | 29.265 | 1,936,000 | 66.090 | 1,012,000 | 0.291 | 822,000 | 0.290 |
12/06/2025 | 0.300 | 29.765 | 1,772,000 | 66.608 | 768,000 | 0.305 | 944,000 | 0.305 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |