15666 翰藥信證五甲購A (認購證)
即時 按盤價 跌0.310 -0.020 (-6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.33031.900344,00065.029164,0000.323154,0000.356
09/07/20250.34031.9501,104,00065.799466,0000.323638,0000.324
08/07/20250.28530.65060,00065.57730,0000.29030,0000.291
07/07/20250.29031.00050,00064.13050,0000.290
04/07/20250.31031.15020,00065.28212,0000.313
03/07/20250.27530.400186,00065.14634,0000.286144,0000.299
02/07/20250.28030.115134,00066.401132,0000.2802,0000.280
30/06/20250.24629.615063.861
27/06/20250.24028.965065.706
26/06/20250.24228.965728,00065.777360,0000.232368,0000.233
25/06/20250.24629.16526,00065.10726,0000.244
24/06/20250.25029.1655,868,00065.4432,914,0000.2402,902,0000.242
23/06/20250.23328.465790,00066.378384,0000.216406,0000.217
20/06/20250.20927.865448,00065.217224,0000.209194,0000.209
19/06/20250.20827.6151,204,00066.100624,0000.186580,0000.187
18/06/20250.22428.0152,680,00066.2881,302,0000.2321,340,0000.232
17/06/20250.23428.165896,00066.784494,0000.231402,0000.228
16/06/20250.27029.1651,012,00066.533448,0000.283548,0000.282
13/06/20250.27529.2651,936,00066.0901,012,0000.291822,0000.290
12/06/20250.30029.7651,772,00066.608768,0000.305944,0000.305
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老