15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.330 | 31.900 | 344,000 | 706,000 | 1.770 | 164,000 | 0.323 | 154,000 | 0.356 |
| 09/07/2025 | 0.340 | 31.950 | 1,104,000 | 716,000 | 1.790 | 466,000 | 0.323 | 638,000 | 0.324 |
| 08/07/2025 | 0.285 | 30.650 | 60,000 | 544,000 | 1.360 | 30,000 | 0.290 | 30,000 | 0.291 |
| 07/07/2025 | 0.290 | 31.000 | 50,000 | 544,000 | 1.360 | 50,000 | 0.290 | ||
| 04/07/2025 | 0.310 | 31.150 | 20,000 | 494,000 | 1.240 | 12,000 | 0.313 | ||
| 03/07/2025 | 0.275 | 30.400 | 186,000 | 506,000 | 1.270 | 34,000 | 0.286 | 144,000 | 0.299 |
| 02/07/2025 | 0.280 | 30.115 | 134,000 | 396,000 | 0.990 | 132,000 | 0.280 | 2,000 | 0.280 |
| 30/06/2025 | 0.246 | 29.615 | 0 | 526,000 | 1.320 | ||||
| 27/06/2025 | 0.240 | 28.965 | 0 | 526,000 | 1.320 | ||||
| 26/06/2025 | 0.242 | 28.965 | 728,000 | 526,000 | 1.320 | 360,000 | 0.232 | 368,000 | 0.233 |
| 25/06/2025 | 0.246 | 29.165 | 26,000 | 518,000 | 1.300 | 26,000 | 0.244 | ||
| 24/06/2025 | 0.250 | 29.165 | 5,868,000 | 544,000 | 1.360 | 2,914,000 | 0.240 | 2,902,000 | 0.242 |
| 23/06/2025 | 0.233 | 28.465 | 790,000 | 556,000 | 1.390 | 384,000 | 0.216 | 406,000 | 0.217 |
| 20/06/2025 | 0.209 | 27.865 | 448,000 | 534,000 | 1.340 | 224,000 | 0.209 | 194,000 | 0.209 |
| 19/06/2025 | 0.208 | 27.615 | 1,204,000 | 564,000 | 1.410 | 624,000 | 0.186 | 580,000 | 0.187 |
| 18/06/2025 | 0.224 | 28.015 | 2,680,000 | 608,000 | 1.520 | 1,302,000 | 0.232 | 1,340,000 | 0.232 |
| 17/06/2025 | 0.234 | 28.165 | 896,000 | 570,000 | 1.430 | 494,000 | 0.231 | 402,000 | 0.228 |
| 16/06/2025 | 0.270 | 29.165 | 1,012,000 | 662,000 | 1.660 | 448,000 | 0.283 | 548,000 | 0.282 |
| 13/06/2025 | 0.275 | 29.265 | 1,936,000 | 562,000 | 1.410 | 1,012,000 | 0.291 | 822,000 | 0.290 |
| 12/06/2025 | 0.300 | 29.765 | 1,772,000 | 752,000 | 1.880 | 768,000 | 0.305 | 944,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
