15667 康方信證六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 103.700 | 0 | 69.690 | ||||
| 11/02/2026 | 0.013 | 105.200 | 0 | 61.013 | ||||
| 10/02/2026 | 0.013 | 105.700 | 0 | 56.770 | ||||
| 09/02/2026 | 0.013 | 101.700 | 0 | 68.691 | ||||
| 06/02/2026 | 0.013 | 100.900 | 0 | 64.807 | ||||
| 05/02/2026 | 0.013 | 101.300 | 0 | 61.737 | ||||
| 04/02/2026 | 0.013 | 102.700 | 0 | 55.889 | ||||
| 03/02/2026 | 0.013 | 100.900 | 0 | 59.690 | ||||
| 02/02/2026 | 0.013 | 100.900 | 40,000 | 58.235 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.044 | 110.400 | 870,000 | 58.200 | 870,000 | 0.046 | ||
| 29/01/2026 | 0.044 | 110.300 | 940,000 | 57.363 | 940,000 | 0.042 | ||
| 28/01/2026 | 0.054 | 112.900 | 330,000 | 55.146 | 300,000 | 0.057 | ||
| 27/01/2026 | 0.062 | 113.400 | 80,000 | 58.678 | 80,000 | 0.062 | ||
| 26/01/2026 | 0.059 | 112.100 | 350,000 | 60.099 | 330,000 | 0.058 | 20,000 | 0.063 |
| 23/01/2026 | 0.089 | 116.500 | 40,000 | 62.851 | 10,000 | 0.095 | 30,000 | 0.095 |
| 22/01/2026 | 0.067 | 112.400 | 170,000 | 61.128 | 50,000 | 0.067 | 120,000 | 0.069 |
| 21/01/2026 | 0.081 | 114.000 | 140,000 | 64.689 | 70,000 | 0.082 | ||
| 20/01/2026 | 0.103 | 117.600 | 0 | 65.483 | ||||
| 19/01/2026 | 0.105 | 117.300 | 5,180,000 | 67.115 | 5,180,000 | 0.106 | ||
| 16/01/2026 | 0.128 | 121.000 | 1,780,000 | 64.923 | 1,740,000 | 0.128 | 40,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
