15667 康方信證六二購Ａ (認購證)
按盤價 
0.214 -0.016 (-6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.230 | 121.500 | 930,000 | 78.849 | 410,000 | 0.221 | 490,000 | 0.228 |
| 12/11/2025 | 0.206 | 117.700 | 930,000 | 78.262 | 140,000 | 0.216 | 490,000 | 0.210 |
| 11/11/2025 | 0.188 | 114.400 | 1,500,000 | 78.448 | 750,000 | 0.189 | 750,000 | 0.187 |
| 10/11/2025 | 0.196 | 115.100 | 1,270,000 | 79.687 | 600,000 | 0.198 | 670,000 | 0.195 |
| 07/11/2025 | 0.185 | 112.200 | 230,000 | 80.888 | 100,000 | 0.195 | 120,000 | 0.190 |
| 06/11/2025 | 0.195 | 114.000 | 110,000 | 80.363 | 110,000 | 0.188 | ||
| 05/11/2025 | 0.197 | 114.000 | 2,540,000 | 80.798 | 1,270,000 | 0.197 | 1,190,000 | 0.195 |
| 04/11/2025 | 0.185 | 111.200 | 2,910,000 | 81.995 | 1,560,000 | 0.194 | 1,190,000 | 0.194 |
| 03/11/2025 | 0.230 | 118.300 | 1,700,000 | 82.863 | 530,000 | 0.241 | 1,170,000 | 0.238 |
| 31/10/2025 | 0.200 | 113.400 | 3,490,000 | 81.467 | 1,690,000 | 0.203 | 1,560,000 | 0.204 |
| 30/10/2025 | 0.190 | 110.900 | 1,490,000 | 82.840 | 670,000 | 0.194 | 720,000 | 0.188 |
| 28/10/2025 | 0.211 | 114.000 | 200,000 | 83.299 | 200,000 | 0.213 | ||
| 27/10/2025 | 0.224 | 115.600 | 10,000 | 84.296 | 10,000 | 0.224 | ||
| 24/10/2025 | 0.222 | 115.200 | 100,000 | 83.358 | 90,000 | 0.222 | ||
| 23/10/2025 | 0.223 | 114.900 | 110,000 | 84.085 | 10,000 | 0.218 | 100,000 | 0.226 |
| 22/10/2025 | 0.234 | 116.500 | 70,000 | 84.239 | 20,000 | 0.234 | 50,000 | 0.254 |
| 21/10/2025 | 0.265 | 119.500 | 190,000 | 88.629 | 140,000 | 0.251 | 50,000 | 0.260 |
| 20/10/2025 | 0.255 | 119.300 | 460,000 | 84.956 | 460,000 | 0.250 | ||
| 17/10/2025 | 0.290 | 122.600 | 190,000 | 89.059 | 190,000 | 0.294 | ||
| 16/10/2025 | 0.325 | 127.800 | 4,470,000 | 88.802 | 2,130,000 | 0.325 | 2,210,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
