15667 康方信證六二購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.620 | 157.400 | 720,000 | 4,670,000 | 11.680 | 160,000 | 0.634 | 400,000 | 0.636 |
| 06/08/2025 | 0.710 | 171.200 | 300,000 | 4,430,000 | 11.080 | 290,000 | 0.703 | ||
| 05/08/2025 | 0.640 | 163.000 | 450,000 | 4,720,000 | 11.800 | 150,000 | 0.638 | 210,000 | 0.625 |
| 04/08/2025 | 0.580 | 152.100 | 530,000 | 4,660,000 | 11.650 | 450,000 | 0.558 | ||
| 01/08/2025 | 0.610 | 156.300 | 420,000 | 4,210,000 | 10.530 | 20,000 | 0.595 | 320,000 | 0.634 |
| 31/07/2025 | 0.600 | 154.600 | 380,000 | 3,910,000 | 9.780 | 270,000 | 0.598 | 70,000 | 0.607 |
| 30/07/2025 | 0.580 | 152.800 | 1,520,000 | 4,110,000 | 10.280 | 1,480,000 | 0.593 | 20,000 | 0.575 |
| 29/07/2025 | 0.610 | 155.600 | 100,000 | 5,570,000 | 13.930 | 40,000 | 0.600 | 50,000 | 0.610 |
| 28/07/2025 | 0.560 | 150.600 | 80,000 | 5,560,000 | 13.900 | 10,000 | 0.560 | 70,000 | 0.553 |
| 25/07/2025 | 0.570 | 149.100 | 60,000 | 5,500,000 | 13.750 | 20,000 | 0.570 | ||
| 24/07/2025 | 0.600 | 153.600 | 60,000 | 5,480,000 | 13.700 | 60,000 | 0.588 | ||
| 23/07/2025 | 0.510 | 143.400 | 160,000 | 5,540,000 | 13.850 | 110,000 | 0.514 | 30,000 | 0.540 |
| 22/07/2025 | 0.540 | 147.000 | 380,000 | 5,620,000 | 14.050 | 160,000 | 0.549 | 210,000 | 0.578 |
| 21/07/2025 | 0.490 | 140.500 | 150,000 | 5,570,000 | 13.930 | 150,000 | 0.490 | ||
| 18/07/2025 | 0.495 | 140.700 | 340,000 | 5,720,000 | 14.300 | 270,000 | 0.488 | 70,000 | 0.495 |
| 17/07/2025 | 0.490 | 139.500 | 1,030,000 | 5,920,000 | 14.800 | 640,000 | 0.486 | 360,000 | 0.498 |
| 16/07/2025 | 0.400 | 126.000 | 930,000 | 6,200,000 | 15.500 | 740,000 | 0.407 | 140,000 | 0.404 |
| 15/07/2025 | 0.360 | 120.700 | 640,000 | 6,800,000 | 17.000 | 210,000 | 0.357 | 380,000 | 0.364 |
| 14/07/2025 | 0.350 | 118.200 | 340,000 | 6,630,000 | 16.580 | 220,000 | 0.330 | 100,000 | 0.325 |
| 11/07/2025 | 0.320 | 113.200 | 590,000 | 6,750,000 | 16.880 | 410,000 | 0.315 | 180,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
