15669 小米法興六四購Ｃ (認購證)
按盤價 
0.114 -0.007 (-5.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 56.850 | 1,690,000 | 41.987 | 340,000 | 0.132 | 220,000 | 0.131 |
| 17/09/2025 | 0.131 | 57.850 | 10,900,000 | 41.814 | 2,240,000 | 0.123 | 6,510,000 | 0.123 |
| 16/09/2025 | 0.118 | 56.450 | 5,710,000 | 42.163 | 2,100,000 | 0.121 | 1,790,000 | 0.119 |
| 15/09/2025 | 0.115 | 56.200 | 3,460,000 | 41.896 | 1,270,000 | 0.111 | 250,000 | 0.111 |
| 12/09/2025 | 0.105 | 55.150 | 66,490,000 | 41.570 | 31,300,000 | 0.105 | 33,140,000 | 0.105 |
| 11/09/2025 | 0.103 | 54.650 | 20,540,000 | 42.231 | 10,380,000 | 0.097 | 8,760,000 | 0.097 |
| 10/09/2025 | 0.104 | 54.950 | 88,060,000 | 41.612 | 42,910,000 | 0.110 | 43,870,000 | 0.111 |
| 09/09/2025 | 0.114 | 56.200 | 44,550,000 | 40.991 | 19,770,000 | 0.109 | 21,300,000 | 0.109 |
| 08/09/2025 | 0.103 | 54.750 | 37,000,000 | 41.658 | 16,350,000 | 0.099 | 15,580,000 | 0.099 |
| 05/09/2025 | 0.094 | 53.650 | 47,310,000 | 41.587 | 22,750,000 | 0.093 | 23,690,000 | 0.092 |
| 04/09/2025 | 0.095 | 53.450 | 17,720,000 | 42.307 | 8,850,000 | 0.098 | 7,700,000 | 0.098 |
| 03/09/2025 | 0.104 | 54.700 | 32,570,000 | 41.578 | 13,950,000 | 0.109 | 14,010,000 | 0.109 |
| 02/09/2025 | 0.114 | 55.850 | 37,050,000 | 41.484 | 17,180,000 | 0.102 | 18,570,000 | 0.100 |
| 01/09/2025 | 0.100 | 54.000 | 12,270,000 | 42.276 | 6,520,000 | 0.099 | 5,080,000 | 0.100 |
| 29/08/2025 | 0.091 | 52.850 | 24,600,000 | 42.258 | 11,920,000 | 0.089 | 11,640,000 | 0.090 |
| 28/08/2025 | 0.092 | 53.100 | 40,400,000 | 41.826 | 19,200,000 | 0.093 | 20,500,000 | 0.093 |
| 27/08/2025 | 0.094 | 53.200 | 18,140,000 | 42.073 | 7,530,000 | 0.104 | 9,170,000 | 0.103 |
| 26/08/2025 | 0.098 | 53.500 | 15,950,000 | 43.345 | 7,370,000 | 0.099 | 8,430,000 | 0.100 |
| 25/08/2025 | 0.100 | 53.500 | 17,660,000 | 43.839 | 8,220,000 | 0.097 | 9,340,000 | 0.095 |
| 22/08/2025 | 0.091 | 52.550 | 16,460,000 | 43.269 | 8,320,000 | 0.089 | 7,970,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
