15669 小米法興六四購Ｃ (認購證)
按盤價 
0.150 -0.013 (-7.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.163 | 53.100 | 600,000 | 0 | 0.000 | 300,000 | 0.156 | 300,000 | 0.149 |
| 30/04/2025 | 0.133 | 49.950 | 2,190,000 | 0 | 0.000 | 1,130,000 | 0.119 | 1,060,000 | 0.118 |
| 29/04/2025 | 0.115 | 47.450 | 350,000 | 70,000 | 0.028 | 160,000 | 0.118 | 170,000 | 0.118 |
| 28/04/2025 | 0.118 | 47.500 | 2,680,000 | 60,000 | 0.024 | 870,000 | 0.122 | 900,000 | 0.123 |
| 25/04/2025 | 0.121 | 47.700 | 900,000 | 30,000 | 0.012 | 450,000 | 0.124 | 450,000 | 0.120 |
| 24/04/2025 | 0.122 | 48.200 | 130,000 | 30,000 | 0.012 | 80,000 | 0.119 | 50,000 | 0.119 |
| 23/04/2025 | 0.117 | 47.450 | 1,730,000 | 60,000 | 0.024 | 990,000 | 0.109 | 740,000 | 0.108 |
| 22/04/2025 | 0.095 | 44.400 | 510,000 | 310,000 | 0.124 | 130,000 | 0.092 | 380,000 | 0.088 |
| 17/04/2025 | 0.080 | 41.950 | 1,210,000 | 60,000 | 0.024 | 600,000 | 0.077 | 610,000 | 0.077 |
| 16/04/2025 | 0.075 | 41.250 | 30,000 | 50,000 | 0.020 | 30,000 | 0.079 | ||
| 15/04/2025 | 0.090 | 43.100 | 900,000 | 20,000 | 0.008 | 450,000 | 0.090 | 450,000 | 0.089 |
| 14/04/2025 | 0.095 | 43.200 | 4,470,000 | 20,000 | 0.008 | 2,230,000 | 0.106 | 2,240,000 | 0.107 |
| 11/04/2025 | 0.110 | 44.250 | 5,210,000 | 10,000 | 0.004 | 2,600,000 | 0.104 | 2,610,000 | 0.102 |
| 10/04/2025 | 0.100 | 43.050 | 1,490,000 | 0 | 0.000 | 840,000 | 0.103 | 650,000 | 0.104 |
| 09/04/2025 | 0.099 | 41.900 | 5,660,000 | 190,000 | 0.076 | 2,640,000 | 0.089 | 2,830,000 | 0.086 |
| 08/04/2025 | 0.075 | 38.900 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.077 | 3,020,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
