15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.330 -0.070 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.400 | 76.800 | 1,135,000 | 57.350 | 675,000 | 0.412 | 260,000 | 0.403 |
| 24/09/2025 | 0.395 | 76.750 | 550,000 | 54.391 | 62,500 | 0.378 | 15,000 | 0.370 |
| 23/09/2025 | 0.330 | 72.600 | 3,157,500 | 57.378 | 1,170,000 | 0.316 | 1,432,500 | 0.325 |
| 22/09/2025 | 0.345 | 73.350 | 360,000 | 58.439 | 250,000 | 0.317 | ||
| 19/09/2025 | 0.285 | 69.750 | 2,175,000 | 56.219 | 842,500 | 0.293 | 912,500 | 0.320 |
| 18/09/2025 | 0.290 | 69.500 | 3,807,500 | 59.995 | 2,340,000 | 0.301 | 395,000 | 0.280 |
| 17/09/2025 | 0.255 | 67.700 | 1,860,000 | 56.107 | 815,000 | 0.235 | 355,000 | 0.232 |
| 16/09/2025 | 0.200 | 63.200 | 155,000 | 59.385 | 142,500 | 0.208 | 12,500 | 0.201 |
| 15/09/2025 | 0.198 | 63.000 | 2,112,500 | 59.320 | 857,500 | 0.204 | 1,105,000 | 0.205 |
| 12/09/2025 | 0.200 | 62.750 | 1,500,000 | 60.520 | 295,000 | 0.211 | 1,045,000 | 0.207 |
| 11/09/2025 | 0.205 | 63.350 | 1,572,500 | 59.040 | 870,000 | 0.184 | 402,500 | 0.195 |
| 10/09/2025 | 0.170 | 60.350 | 1,507,500 | 59.910 | 975,000 | 0.168 | 432,500 | 0.163 |
| 09/09/2025 | 0.147 | 58.250 | 7,072,500 | 60.182 | 3,452,500 | 0.161 | 2,937,500 | 0.154 |
| 08/09/2025 | 0.145 | 58.150 | 23,962,500 | 59.520 | 9,140,000 | 0.141 | 8,687,500 | 0.139 |
| 05/09/2025 | 0.162 | 58.700 | 12,062,500 | 62.948 | 7,235,000 | 0.141 | 1,302,500 | 0.145 |
| 04/09/2025 | 0.127 | 56.000 | 118,437,500 | 60.393 | 47,557,500 | 0.132 | 55,267,500 | 0.132 |
| 03/09/2025 | 0.173 | 60.000 | 2,692,500 | 60.678 | 780,000 | 0.177 | 1,760,000 | 0.178 |
| 02/09/2025 | 0.182 | 60.700 | 27,535,000 | 60.802 | 13,417,500 | 0.184 | 14,112,500 | 0.174 |
| 01/09/2025 | 0.217 | 63.650 | 720,000 | 59.508 | 510,000 | 0.207 | 142,500 | 0.202 |
| 29/08/2025 | 0.178 | 60.700 | 4,870,000 | 58.144 | 2,497,500 | 0.178 | 2,067,500 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
