15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.074 | 44.050 | 780,000 | 9,365,000 | 3.746 | 290,000 | 0.068 | 490,000 | 0.068 |
| 24/06/2025 | 0.059 | 41.700 | 440,000 | 9,165,000 | 3.666 | 290,000 | 0.061 | 150,000 | 0.061 |
| 23/06/2025 | 0.057 | 41.300 | 0 | 9,305,000 | 3.722 | ||||
| 20/06/2025 | 0.050 | 39.500 | 990,000 | 9,305,000 | 3.722 | 990,000 | 0.052 | ||
| 19/06/2025 | 0.046 | 38.850 | 180,000 | 8,315,000 | 3.326 | 30,000 | 0.050 | 150,000 | 0.046 |
| 18/06/2025 | 0.049 | 39.250 | 550,000 | 8,195,000 | 3.278 | 550,000 | 0.049 | ||
| 17/06/2025 | 0.054 | 39.700 | 0 | 7,645,000 | 3.058 | ||||
| 16/06/2025 | 0.055 | 40.100 | 210,000 | 7,645,000 | 3.058 | 70,000 | 0.052 | 140,000 | 0.052 |
| 13/06/2025 | 0.056 | 40.000 | 30,000 | 7,575,000 | 3.030 | 15,000 | 0.056 | 15,000 | 0.057 |
| 12/06/2025 | 0.061 | 40.800 | 70,000 | 7,575,000 | 3.030 | 70,000 | 0.061 | ||
| 11/06/2025 | 0.066 | 41.650 | 0 | 7,645,000 | 3.058 | ||||
| 10/06/2025 | 0.065 | 41.450 | 247,500 | 7,645,000 | 3.058 | 247,500 | 0.064 | ||
| 09/06/2025 | 0.069 | 42.250 | 880,000 | 7,892,500 | 3.157 | 60,000 | 0.067 | 820,000 | 0.069 |
| 06/06/2025 | 0.069 | 40.200 | 0 | 7,132,500 | 2.853 | ||||
| 05/06/2025 | 0.072 | 42.250 | 270,000 | 7,132,500 | 2.853 | 270,000 | 0.072 | ||
| 04/06/2025 | 0.062 | 40.550 | 350,000 | 7,402,500 | 2.961 | 100,000 | 0.062 | 250,000 | 0.067 |
| 03/06/2025 | 0.061 | 40.500 | 0 | 7,252,500 | 2.901 | ||||
| 02/06/2025 | 0.059 | 40.100 | 1,260,000 | 7,252,500 | 2.901 | 200,000 | 0.054 | 1,060,000 | 0.057 |
| 30/05/2025 | 0.063 | 40.550 | 885,000 | 6,392,500 | 2.557 | 50,000 | 0.065 | 835,000 | 0.064 |
| 29/05/2025 | 0.070 | 41.400 | 215,000 | 5,607,500 | 2.243 | 200,000 | 0.068 | 15,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
