15677 阿里匯豐五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 116.200 | 0 | 54.219 | ||||
| 01/08/2025 | 0.020 | 116.900 | 0 | 52.504 | ||||
| 31/07/2025 | 0.020 | 115.700 | 0 | 53.362 | ||||
| 30/07/2025 | 0.022 | 117.100 | 1,750,000 | 52.805 | 875,000 | 0.024 | 875,000 | 0.025 |
| 29/07/2025 | 0.030 | 120.700 | 800,000 | 52.901 | 400,000 | 0.026 | 400,000 | 0.026 |
| 28/07/2025 | 0.032 | 120.600 | 740,000 | 53.576 | 370,000 | 0.031 | 370,000 | 0.031 |
| 25/07/2025 | 0.028 | 118.000 | 0 | 53.441 | ||||
| 24/07/2025 | 0.034 | 120.300 | 1,020,000 | 53.495 | 510,000 | 0.037 | 510,000 | 0.036 |
| 23/07/2025 | 0.036 | 120.900 | 0 | 53.406 | ||||
| 22/07/2025 | 0.031 | 118.000 | 0 | 53.908 | ||||
| 21/07/2025 | 0.031 | 117.900 | 750,000 | 53.711 | 375,000 | 0.032 | 375,000 | 0.033 |
| 18/07/2025 | 0.028 | 115.800 | 2,440,000 | 53.539 | 1,220,000 | 0.029 | 1,220,000 | 0.028 |
| 17/07/2025 | 0.023 | 112.500 | 0 | 53.931 | ||||
| 16/07/2025 | 0.026 | 113.800 | 3,320,000 | 53.947 | 1,880,000 | 0.032 | 1,440,000 | 0.031 |
| 15/07/2025 | 0.025 | 113.500 | 3,225,000 | 53.488 | 900,000 | 0.023 | 2,325,000 | 0.020 |
| 14/07/2025 | 0.015 | 106.100 | 0 | 54.189 | ||||
| 11/07/2025 | 0.015 | 105.100 | 0 | 54.294 | ||||
| 10/07/2025 | 0.015 | 103.200 | 0 | 55.778 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 55.785 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 51.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
