15677 阿里匯豐五十購Ａ (認購證)
按盤價 
0.220 +0.141 (+178.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.079 | 159.400 | 9,755,000 | 69,600,000 | 58.000 | 695,000 | 0.077 | 5,395,000 | 0.079 |
| 22/09/2025 | 0.081 | 159.200 | 6,840,000 | 64,900,000 | 54.080 | 1,550,000 | 0.088 | 4,220,000 | 0.083 |
| 19/09/2025 | 0.091 | 159.100 | 20,340,000 | 62,230,000 | 51.860 | 7,070,000 | 0.093 | 6,875,000 | 0.084 |
| 18/09/2025 | 0.085 | 158.400 | 80,905,000 | 62,425,000 | 52.020 | 33,115,000 | 0.090 | 27,435,000 | 0.097 |
| 17/09/2025 | 0.115 | 161.600 | 58,110,000 | 68,105,000 | 56.750 | 20,295,000 | 0.110 | 17,775,000 | 0.108 |
| 16/09/2025 | 0.064 | 153.500 | 18,030,000 | 70,625,000 | 58.850 | 1,715,000 | 0.066 | 9,215,000 | 0.070 |
| 15/09/2025 | 0.077 | 154.600 | 23,465,000 | 63,125,000 | 52.600 | 2,865,000 | 0.081 | 12,925,000 | 0.079 |
| 12/09/2025 | 0.057 | 151.100 | 61,275,000 | 53,065,000 | 44.220 | 20,180,000 | 0.063 | 28,790,000 | 0.062 |
| 11/09/2025 | 0.029 | 143.300 | 14,440,000 | 44,455,000 | 37.050 | 585,000 | 0.038 | 12,470,000 | 0.029 |
| 10/09/2025 | 0.030 | 142.800 | 15,125,000 | 32,570,000 | 27.140 | 2,710,000 | 0.038 | 10,050,000 | 0.038 |
| 09/09/2025 | 0.029 | 141.900 | 50,000 | 25,230,000 | 21.030 | 50,000 | 0.027 | ||
| 08/09/2025 | 0.020 | 137.300 | 170,000 | 25,280,000 | 21.070 | 105,000 | 0.020 | ||
| 05/09/2025 | 0.015 | 131.800 | 280,000 | 25,385,000 | 21.150 | 280,000 | 0.015 | ||
| 04/09/2025 | 0.011 | 129.800 | 1,955,000 | 25,105,000 | 20.920 | 1,925,000 | 0.011 | ||
| 03/09/2025 | 0.019 | 134.100 | 1,875,000 | 27,030,000 | 22.530 | 1,010,000 | 0.021 | 560,000 | 0.027 |
| 02/09/2025 | 0.024 | 134.700 | 17,070,000 | 27,480,000 | 22.900 | 690,000 | 0.026 | 13,705,000 | 0.032 |
| 01/09/2025 | 0.034 | 137.100 | 27,855,000 | 14,465,000 | 12.050 | 960,000 | 0.027 | 14,325,000 | 0.027 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 1,100,000 | 0.920 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 1,100,000 | 0.920 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 1,100,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
