15690 申洲信證五十購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.075 | 56.050 | 0 | 56.930 | ||||
| 06/08/2025 | 0.075 | 55.900 | 0 | 57.219 | ||||
| 05/08/2025 | 0.075 | 55.750 | 300,000 | 57.469 | 150,000 | 0.076 | 150,000 | 0.077 |
| 04/08/2025 | 0.078 | 56.050 | 5,000 | 57.404 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.082 | 56.100 | 0 | 58.113 | ||||
| 31/07/2025 | 0.090 | 56.850 | 0 | 58.517 | ||||
| 30/07/2025 | 0.096 | 57.650 | 450,000 | 57.672 | 250,000 | 0.101 | 200,000 | 0.103 |
| 29/07/2025 | 0.116 | 59.600 | 10,000 | 57.954 | 10,000 | 0.116 | ||
| 28/07/2025 | 0.107 | 58.550 | 0 | 58.211 | ||||
| 25/07/2025 | 0.103 | 57.850 | 25,000 | 58.414 | 25,000 | 0.103 | ||
| 24/07/2025 | 0.120 | 59.600 | 0 | 58.087 | ||||
| 23/07/2025 | 0.121 | 59.700 | 95,000 | 57.781 | 15,000 | 0.125 | 80,000 | 0.120 |
| 22/07/2025 | 0.118 | 59.300 | 140,000 | 57.910 | 100,000 | 0.125 | 40,000 | 0.120 |
| 21/07/2025 | 0.103 | 57.750 | 0 | 57.615 | ||||
| 18/07/2025 | 0.098 | 56.650 | 100,000 | 58.891 | 100,000 | 0.098 | ||
| 17/07/2025 | 0.090 | 55.650 | 0 | 58.915 | ||||
| 16/07/2025 | 0.100 | 56.600 | 200,000 | 59.360 | 200,000 | 0.106 | ||
| 15/07/2025 | 0.113 | 58.200 | 200,000 | 58.354 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.105 | 56.900 | 0 | 59.811 | ||||
| 11/07/2025 | 0.112 | 57.500 | 160,000 | 59.562 | 80,000 | 0.113 | 80,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
