15690 申洲信證五十購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.076 | 60.100 | 0 | 53.359 | ||||
| 22/09/2025 | 0.088 | 60.900 | 0 | 54.915 | ||||
| 19/09/2025 | 0.101 | 62.000 | 120,000 | 53.146 | 120,000 | 0.100 | ||
| 18/09/2025 | 0.104 | 62.000 | 0 | 54.306 | ||||
| 17/09/2025 | 0.123 | 63.450 | 320,000 | 54.475 | 200,000 | 0.120 | 120,000 | 0.123 |
| 16/09/2025 | 0.105 | 61.900 | 250,000 | 54.349 | 250,000 | 0.103 | ||
| 15/09/2025 | 0.087 | 59.800 | 0 | 56.606 | ||||
| 12/09/2025 | 0.091 | 60.200 | 210,000 | 54.652 | 210,000 | 0.091 | ||
| 11/09/2025 | 0.089 | 59.700 | 0 | 55.881 | ||||
| 10/09/2025 | 0.103 | 60.850 | 205,000 | 56.321 | 205,000 | 0.103 | ||
| 09/09/2025 | 0.097 | 60.150 | 205,000 | 64.556 | 205,000 | 0.098 | ||
| 08/09/2025 | 0.081 | 58.820 | 1,155,000 | 54.594 | 595,000 | 0.077 | 560,000 | 0.075 |
| 05/09/2025 | 0.079 | 57.770 | 40,000 | 57.394 | 40,000 | 0.087 | ||
| 04/09/2025 | 0.080 | 58.120 | 3,720,000 | 55.617 | 3,620,000 | 0.078 | 100,000 | 0.078 |
| 03/09/2025 | 0.075 | 57.620 | 1,675,000 | 54.878 | 1,675,000 | 0.080 | ||
| 02/09/2025 | 0.083 | 58.170 | 280,000 | 56.105 | 280,000 | 0.084 | ||
| 01/09/2025 | 0.090 | 58.670 | 755,000 | 56.787 | 755,000 | 0.091 | ||
| 29/08/2025 | 0.106 | 60.070 | 2,745,000 | 56.223 | 2,240,000 | 0.097 | 480,000 | 0.108 |
| 28/08/2025 | 0.072 | 56.620 | 3,980,000 | 55.300 | 2,055,000 | 0.072 | 1,925,000 | 0.075 |
| 27/08/2025 | 0.085 | 57.970 | 2,420,000 | 54.679 | 1,140,000 | 0.087 | 1,280,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
