15690 申洲信證五十購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.075 | 56.050 | 0 | 270,000 | 0.540 | ||||
| 06/08/2025 | 0.075 | 55.900 | 0 | 270,000 | 0.540 | ||||
| 05/08/2025 | 0.075 | 55.750 | 300,000 | 270,000 | 0.540 | 150,000 | 0.076 | 150,000 | 0.077 |
| 04/08/2025 | 0.078 | 56.050 | 5,000 | 270,000 | 0.540 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.082 | 56.100 | 0 | 265,000 | 0.530 | ||||
| 31/07/2025 | 0.090 | 56.850 | 0 | 265,000 | 0.530 | ||||
| 30/07/2025 | 0.096 | 57.650 | 450,000 | 265,000 | 0.530 | 250,000 | 0.101 | 200,000 | 0.103 |
| 29/07/2025 | 0.116 | 59.600 | 10,000 | 315,000 | 0.630 | 10,000 | 0.116 | ||
| 28/07/2025 | 0.107 | 58.550 | 0 | 305,000 | 0.610 | ||||
| 25/07/2025 | 0.103 | 57.850 | 25,000 | 305,000 | 0.610 | 25,000 | 0.103 | ||
| 24/07/2025 | 0.120 | 59.600 | 0 | 330,000 | 0.660 | ||||
| 23/07/2025 | 0.121 | 59.700 | 95,000 | 330,000 | 0.660 | 15,000 | 0.125 | 80,000 | 0.120 |
| 22/07/2025 | 0.118 | 59.300 | 140,000 | 265,000 | 0.530 | 100,000 | 0.125 | 40,000 | 0.120 |
| 21/07/2025 | 0.103 | 57.750 | 0 | 325,000 | 0.650 | ||||
| 18/07/2025 | 0.098 | 56.650 | 100,000 | 325,000 | 0.650 | 100,000 | 0.098 | ||
| 17/07/2025 | 0.090 | 55.650 | 0 | 225,000 | 0.450 | ||||
| 16/07/2025 | 0.100 | 56.600 | 200,000 | 225,000 | 0.450 | 200,000 | 0.106 | ||
| 15/07/2025 | 0.113 | 58.200 | 200,000 | 25,000 | 0.050 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.105 | 56.900 | 0 | 225,000 | 0.450 | ||||
| 11/07/2025 | 0.112 | 57.500 | 160,000 | 225,000 | 0.450 | 80,000 | 0.113 | 80,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
