15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.088 | 11.170 | 780,000 | 33.189 | 390,000 | 0.086 | 390,000 | 0.087 |
| 22/10/2025 | 0.080 | 10.940 | 0 | 33.408 | ||||
| 21/10/2025 | 0.076 | 10.840 | 0 | 33.368 | ||||
| 20/10/2025 | 0.076 | 10.840 | 0 | 33.318 | ||||
| 17/10/2025 | 0.072 | 10.640 | 3,020,000 | 34.011 | 1,510,000 | 0.075 | 1,510,000 | 0.076 |
| 16/10/2025 | 0.076 | 10.770 | 2,100,000 | 33.771 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
| 15/10/2025 | 0.075 | 10.760 | 900,000 | 33.564 | 450,000 | 0.073 | 450,000 | 0.071 |
| 14/10/2025 | 0.068 | 10.530 | 20,000 | 33.866 | 20,000 | 0.067 | ||
| 13/10/2025 | 0.069 | 10.560 | 1,800,000 | 33.804 | 900,000 | 0.066 | 900,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.670 | 500,000 | 34.183 | 500,000 | 0.077 | ||
| 09/10/2025 | 0.074 | 10.670 | 1,500,000 | 33.882 | 750,000 | 0.072 | 750,000 | 0.073 |
| 08/10/2025 | 0.070 | 10.560 | 100,000 | 33.819 | 100,000 | 0.070 | ||
| 06/10/2025 | 0.072 | 10.540 | 0 | 34.477 | ||||
| 03/10/2025 | 0.072 | 10.590 | 0 | 33.876 | ||||
| 02/10/2025 | 0.072 | 10.510 | 810,000 | 34.555 | 460,000 | 0.071 | 350,000 | 0.070 |
| 30/09/2025 | 0.070 | 10.470 | 100,000 | 34.239 | 100,000 | 0.070 | ||
| 29/09/2025 | 0.073 | 10.500 | 10,000 | 34.688 | 10,000 | 0.073 | ||
| 26/09/2025 | 0.073 | 10.570 | 0 | 33.908 | ||||
| 25/09/2025 | 0.073 | 10.510 | 780,000 | 34.404 | 390,000 | 0.073 | 390,000 | 0.073 |
| 24/09/2025 | 0.074 | 10.550 | 1,180,000 | 34.245 | 590,000 | 0.076 | 590,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
