15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.069 | 9.380 | 0 | 39.094 | ||||
| 07/05/2025 | 0.069 | 9.300 | 10,000 | 39.740 | 10,000 | 0.070 | ||
| 06/05/2025 | 0.071 | 9.280 | 130,000 | 40.213 | 130,000 | 0.072 | ||
| 02/05/2025 | 0.065 | 9.160 | 0 | 39.474 | ||||
| 30/04/2025 | 0.062 | 8.930 | 0 | 40.533 | ||||
| 29/04/2025 | 0.064 | 8.930 | 0 | 41.207 | ||||
| 28/04/2025 | 0.065 | 8.930 | 20,000 | 41.447 | 20,000 | 0.065 | ||
| 25/04/2025 | 0.066 | 8.900 | 0 | 41.866 | ||||
| 24/04/2025 | 0.069 | 8.950 | 0 | 42.217 | ||||
| 23/04/2025 | 0.070 | 8.980 | 0 | 42.185 | ||||
| 22/04/2025 | 0.071 | 8.850 | 0 | 43.584 | ||||
| 17/04/2025 | 0.075 | 8.890 | 40,000 | 44.105 | 40,000 | 0.075 | ||
| 16/04/2025 | 0.075 | 8.730 | 0 | 45.522 | ||||
| 15/04/2025 | 0.080 | 8.790 | 0 | 46.337 | ||||
| 14/04/2025 | 0.089 | 8.980 | 0 | 46.898 | ||||
| 11/04/2025 | 0.094 | 8.880 | 0 | 49.012 | ||||
| 10/04/2025 | 0.098 | 8.920 | 0 | 49.610 | ||||
| 09/04/2025 | 0.096 | 8.720 | 140,000 | 51.007 | 70,000 | 0.095 | 70,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
