15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.088 | 11.170 | 780,000 | 6,660,000 | 4.440 | 390,000 | 0.086 | 390,000 | 0.087 |
| 22/10/2025 | 0.080 | 10.940 | 0 | 6,660,000 | 4.440 | ||||
| 21/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 | ||||
| 20/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 | ||||
| 17/10/2025 | 0.072 | 10.640 | 3,020,000 | 6,660,000 | 4.440 | 1,510,000 | 0.075 | 1,510,000 | 0.076 |
| 16/10/2025 | 0.076 | 10.770 | 2,100,000 | 6,660,000 | 4.440 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
| 15/10/2025 | 0.075 | 10.760 | 900,000 | 6,660,000 | 4.440 | 450,000 | 0.073 | 450,000 | 0.071 |
| 14/10/2025 | 0.068 | 10.530 | 20,000 | 6,660,000 | 4.440 | 20,000 | 0.067 | ||
| 13/10/2025 | 0.069 | 10.560 | 1,800,000 | 6,680,000 | 4.453 | 900,000 | 0.066 | 900,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.670 | 500,000 | 6,680,000 | 4.453 | 500,000 | 0.077 | ||
| 09/10/2025 | 0.074 | 10.670 | 1,500,000 | 7,180,000 | 4.787 | 750,000 | 0.072 | 750,000 | 0.073 |
| 08/10/2025 | 0.070 | 10.560 | 100,000 | 7,180,000 | 4.787 | 100,000 | 0.070 | ||
| 06/10/2025 | 0.072 | 10.540 | 0 | 7,080,000 | 4.720 | ||||
| 03/10/2025 | 0.072 | 10.590 | 0 | 7,080,000 | 4.720 | ||||
| 02/10/2025 | 0.072 | 10.510 | 810,000 | 7,080,000 | 4.720 | 460,000 | 0.071 | 350,000 | 0.070 |
| 30/09/2025 | 0.070 | 10.470 | 100,000 | 7,190,000 | 4.793 | 100,000 | 0.070 | ||
| 29/09/2025 | 0.073 | 10.500 | 10,000 | 7,090,000 | 4.727 | 10,000 | 0.073 | ||
| 26/09/2025 | 0.073 | 10.570 | 0 | 7,100,000 | 4.733 | ||||
| 25/09/2025 | 0.073 | 10.510 | 780,000 | 7,100,000 | 4.733 | 390,000 | 0.073 | 390,000 | 0.073 |
| 24/09/2025 | 0.074 | 10.550 | 1,180,000 | 7,100,000 | 4.733 | 590,000 | 0.076 | 590,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
