15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.122 | 12.610 | 2,000,000 | 4,990,000 | 3.327 | 1,300,000 | 0.121 | 700,000 | 0.118 |
| 21/01/2026 | 0.113 | 12.430 | 1,330,000 | 5,590,000 | 3.727 | 240,000 | 0.112 | 1,090,000 | 0.112 |
| 20/01/2026 | 0.116 | 12.490 | 400,000 | 4,740,000 | 3.160 | 400,000 | 0.115 | ||
| 19/01/2026 | 0.110 | 12.290 | 2,090,000 | 5,140,000 | 3.427 | 1,330,000 | 0.109 | 760,000 | 0.107 |
| 16/01/2026 | 0.104 | 12.210 | 600,000 | 5,710,000 | 3.807 | 600,000 | 0.105 | ||
| 15/01/2026 | 0.108 | 12.290 | 1,200,000 | 5,110,000 | 3.407 | 750,000 | 0.112 | 450,000 | 0.110 |
| 14/01/2026 | 0.111 | 12.350 | 310,000 | 5,410,000 | 3.607 | 250,000 | 0.113 | 60,000 | 0.111 |
| 13/01/2026 | 0.108 | 12.300 | 650,000 | 5,600,000 | 3.733 | 650,000 | 0.110 | ||
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 4,950,000 | 3.300 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 3,750,000 | 2.500 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 08/01/2026 | 0.134 | 12.730 | 320,000 | 1,510,000 | 1.007 | 160,000 | 0.137 | 160,000 | 0.136 |
| 07/01/2026 | 0.143 | 12.970 | 520,000 | 1,510,000 | 1.007 | 430,000 | 0.141 | 90,000 | 0.142 |
| 06/01/2026 | 0.136 | 12.750 | 740,000 | 1,850,000 | 1.233 | 120,000 | 0.138 | 620,000 | 0.132 |
| 05/01/2026 | 0.150 | 13.090 | 950,000 | 1,350,000 | 0.900 | 610,000 | 0.143 | 340,000 | 0.143 |
| 02/01/2026 | 0.124 | 12.630 | 0 | 1,620,000 | 1.080 | ||||
| 31/12/2025 | 0.120 | 12.430 | 0 | 1,620,000 | 1.080 | ||||
| 30/12/2025 | 0.120 | 12.510 | 20,000 | 1,620,000 | 1.080 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/12/2025 | 0.122 | 12.500 | 780,000 | 1,620,000 | 1.080 | 390,000 | 0.131 | 390,000 | 0.135 |
| 24/12/2025 | 0.138 | 12.820 | 460,000 | 1,620,000 | 1.080 | 80,000 | 0.138 | 380,000 | 0.135 |
| 23/12/2025 | 0.137 | 12.880 | 3,890,000 | 1,320,000 | 0.880 | 3,890,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
