15701 港交法興五八購Ｂ (認購證)
按盤價 
0.120 +0.018 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 351.200 | 187,120,000 | 40.791 | 93,420,000 | 0.103 | 92,250,000 | 0.103 |
| 30/04/2025 | 0.084 | 340.800 | 324,640,000 | 41.464 | 161,840,000 | 0.082 | 162,570,000 | 0.081 |
| 29/04/2025 | 0.080 | 335.400 | 444,420,000 | 42.715 | 222,130,000 | 0.086 | 222,260,000 | 0.086 |
| 28/04/2025 | 0.088 | 337.000 | 507,280,000 | 43.384 | 253,440,000 | 0.089 | 253,820,000 | 0.089 |
| 25/04/2025 | 0.095 | 338.600 | 69,950,000 | 43.381 | 34,190,000 | 0.100 | 35,030,000 | 0.100 |
| 24/04/2025 | 0.094 | 337.800 | 317,110,000 | 43.319 | 158,920,000 | 0.096 | 158,190,000 | 0.096 |
| 23/04/2025 | 0.105 | 341.600 | 295,380,000 | 43.482 | 147,800,000 | 0.105 | 147,050,000 | 0.105 |
| 22/04/2025 | 0.097 | 334.600 | 222,710,000 | 44.737 | 110,430,000 | 0.096 | 112,280,000 | 0.095 |
| 17/04/2025 | 0.092 | 331.400 | 88,020,000 | 44.102 | 59,040,000 | 0.093 | 28,530,000 | 0.096 |
| 16/04/2025 | 0.090 | 327.600 | 327,140,000 | 45.027 | 147,770,000 | 0.092 | 178,910,000 | 0.092 |
| 15/04/2025 | 0.101 | 328.400 | 164,550,000 | 46.514 | 81,430,000 | 0.109 | 82,290,000 | 0.109 |
| 14/04/2025 | 0.122 | 334.000 | 229,140,000 | 47.591 | 113,800,000 | 0.116 | 114,970,000 | 0.116 |
| 11/04/2025 | 0.087 | 312.400 | 198,340,000 | 49.392 | 98,880,000 | 0.078 | 99,460,000 | 0.078 |
| 10/04/2025 | 0.072 | 306.800 | 300,000 | 48.245 | 150,000 | 0.076 | 150,000 | 0.077 |
| 09/04/2025 | 0.073 | 301.600 | 920,000 | 50.234 | 460,000 | 0.059 | 460,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
