15701 港交法興五八購Ｂ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.065 | 423.400 | 20,000 | 840,000 | 0.840 | 20,000 | 0.066 | ||
| 04/08/2025 | 0.059 | 421.000 | 480,000 | 860,000 | 0.860 | 480,000 | 0.051 | ||
| 01/08/2025 | 0.061 | 417.000 | 0 | 1,340,000 | 1.340 | ||||
| 31/07/2025 | 0.124 | 427.000 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.124 | ||
| 30/07/2025 | 0.178 | 433.200 | 120,000 | 1,350,000 | 1.350 | 120,000 | 0.180 | ||
| 29/07/2025 | 0.235 | 440.800 | 240,000 | 1,230,000 | 1.230 | 60,000 | 0.211 | ||
| 28/07/2025 | 0.295 | 449.400 | 80,000 | 1,290,000 | 1.290 | 60,000 | 0.310 | ||
| 25/07/2025 | 0.210 | 435.800 | 290,000 | 1,230,000 | 1.230 | 240,000 | 0.254 | ||
| 24/07/2025 | 0.310 | 448.200 | 340,000 | 1,470,000 | 1.470 | 30,000 | 0.290 | ||
| 23/07/2025 | 0.233 | 439.800 | 380,000 | 1,500,000 | 1.500 | 40,000 | 0.228 | 30,000 | 0.235 |
| 22/07/2025 | 0.193 | 432.600 | 0 | 1,510,000 | 1.510 | ||||
| 21/07/2025 | 0.193 | 431.200 | 110,000 | 1,510,000 | 1.510 | 110,000 | 0.196 | ||
| 18/07/2025 | 0.182 | 430.000 | 180,000 | 1,400,000 | 1.400 | 150,000 | 0.178 | 30,000 | 0.170 |
| 17/07/2025 | 0.170 | 427.000 | 0 | 1,520,000 | 1.520 | ||||
| 16/07/2025 | 0.167 | 424.400 | 200,000 | 1,520,000 | 1.520 | 100,000 | 0.162 | 100,000 | 0.176 |
| 15/07/2025 | 0.183 | 427.400 | 0 | 1,520,000 | 1.520 | ||||
| 14/07/2025 | 0.183 | 423.600 | 0 | 1,520,000 | 1.520 | ||||
| 11/07/2025 | 0.193 | 425.600 | 1,460,000 | 1,520,000 | 1.520 | 1,170,000 | 0.160 | 110,000 | 0.163 |
| 10/07/2025 | 0.122 | 413.400 | 0 | 2,580,000 | 2.580 | ||||
| 09/07/2025 | 0.120 | 411.600 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
