15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.455 | 53.650 | 2,295,000 | 34.370 | 1,140,000 | 0.421 | 1,140,000 | 0.416 |
| 01/08/2025 | 0.410 | 52.900 | 1,690,000 | 34.037 | 510,000 | 0.443 | 1,120,000 | 0.452 |
| 31/07/2025 | 0.500 | 53.950 | 1,440,000 | 36.303 | 25,000 | 0.494 | 1,385,000 | 0.547 |
| 30/07/2025 | 0.700 | 56.300 | 40,000 | 40.021 | 40,000 | 0.720 | ||
| 29/07/2025 | 0.680 | 56.400 | 30,000 | 36.231 | 30,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 56.400 | 1,120,000 | 38.572 | 1,040,000 | 0.741 | 80,000 | 0.730 |
| 25/07/2025 | 0.560 | 54.500 | 60,000 | 37.449 | 60,000 | 0.573 | ||
| 24/07/2025 | 0.610 | 55.400 | 30,000 | 35.572 | 10,000 | 0.590 | ||
| 23/07/2025 | 0.540 | 54.300 | 180,000 | 36.229 | 180,000 | 0.537 | ||
| 22/07/2025 | 0.460 | 53.500 | 1,970,000 | 33.023 | 1,095,000 | 0.451 | 875,000 | 0.441 |
| 21/07/2025 | 0.455 | 53.400 | 1,405,000 | 32.979 | 880,000 | 0.447 | 405,000 | 0.441 |
| 18/07/2025 | 0.435 | 52.850 | 1,070,000 | 33.976 | 400,000 | 0.418 | 655,000 | 0.411 |
| 17/07/2025 | 0.350 | 51.500 | 2,370,000 | 33.254 | 310,000 | 0.366 | 2,060,000 | 0.369 |
| 16/07/2025 | 0.385 | 51.850 | 1,020,000 | 34.618 | 515,000 | 0.410 | 455,000 | 0.414 |
| 15/07/2025 | 0.430 | 52.600 | 1,525,000 | 34.528 | 675,000 | 0.438 | 825,000 | 0.431 |
| 14/07/2025 | 0.485 | 53.050 | 1,240,000 | 37.139 | 765,000 | 0.482 | 455,000 | 0.485 |
| 11/07/2025 | 0.480 | 52.850 | 2,235,000 | 37.252 | 1,345,000 | 0.466 | 865,000 | 0.465 |
| 10/07/2025 | 0.380 | 51.650 | 1,990,000 | 34.142 | 1,465,000 | 0.357 | 525,000 | 0.352 |
| 09/07/2025 | 0.260 | 49.500 | 410,000 | 33.065 | 410,000 | 0.266 | ||
| 08/07/2025 | 0.320 | 50.700 | 260,000 | 33.053 | 70,000 | 0.303 | 190,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
