15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 40.166 | ||||||
| 02/05/2025 | 0 | 39.790 | 25,000 | 0.265 | ||||
| 30/04/2025 | 0 | 39.239 | 200,000 | 0.253 | 200,000 | 0.250 | ||
| 29/04/2025 | 0 | 39.348 | 245,000 | 0.247 | 220,000 | 0.249 | ||
| 28/04/2025 | 0 | 40.634 | 1,380,000 | 0.242 | 1,510,000 | 0.241 | ||
| 25/04/2025 | 0 | 41.761 | 25,000 | 0.285 | ||||
| 24/04/2025 | 0 | 42.177 | ||||||
| 23/04/2025 | 0 | 42.375 | 795,000 | 0.243 | 665,000 | 0.242 | ||
| 22/04/2025 | 0 | 42.334 | 1,210,000 | 0.232 | 1,190,000 | 0.232 | ||
| 17/04/2025 | 0 | 42.798 | 2,170,000 | 0.209 | 1,870,000 | 0.209 | ||
| 16/04/2025 | 0 | 42.123 | 10,710,000 | 0.200 | 10,825,000 | 0.199 | ||
| 15/04/2025 | 0 | 42.171 | 15,740,000 | 0.202 | 16,040,000 | 0.203 | ||
| 14/04/2025 | 0 | 43.791 | 3,710,000 | 0.239 | 3,550,000 | 0.244 | ||
| 11/04/2025 | 0 | 45.430 | 4,265,000 | 0.203 | 4,625,000 | 0.202 | ||
| 10/04/2025 | 0 | 44.810 | 1,045,000 | 0.190 | 1,160,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
