15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.208 +0.044 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 46.000 | 945,000 | 8,020,000 | 11.457 | 420,000 | 0.163 | 525,000 | 0.167 |
| 18/06/2025 | 0.199 | 47.050 | 5,260,000 | 7,915,000 | 11.307 | 100,000 | 0.202 | 5,160,000 | 0.199 |
| 17/06/2025 | 0.237 | 47.800 | 270,000 | 2,855,000 | 4.079 | 180,000 | 0.249 | 90,000 | 0.247 |
| 16/06/2025 | 0.255 | 48.150 | 40,000 | 2,945,000 | 4.207 | 40,000 | 0.245 | ||
| 13/06/2025 | 0.250 | 47.700 | 330,000 | 2,905,000 | 4.150 | 55,000 | 0.255 | 275,000 | 0.262 |
| 12/06/2025 | 0.300 | 48.550 | 1,700,000 | 2,685,000 | 3.836 | 100,000 | 0.330 | 1,430,000 | 0.311 |
| 11/06/2025 | 0.310 | 48.750 | 520,000 | 1,355,000 | 1.936 | 195,000 | 0.291 | ||
| 10/06/2025 | 0.242 | 47.450 | 17,390,000 | 1,550,000 | 2.214 | 8,380,000 | 0.247 | 8,925,000 | 0.244 |
| 09/06/2025 | 0.236 | 47.200 | 20,030,000 | 1,005,000 | 1.436 | 10,190,000 | 0.228 | 9,820,000 | 0.222 |
| 06/06/2025 | 0.179 | 45.700 | 8,020,000 | 1,375,000 | 1.964 | 6,405,000 | 0.198 | 1,490,000 | 0.194 |
| 05/06/2025 | 0.186 | 46.000 | 11,390,000 | 6,290,000 | 8.986 | 2,850,000 | 0.194 | 8,540,000 | 0.193 |
| 04/06/2025 | 0.196 | 45.800 | 4,640,000 | 600,000 | 0.857 | 2,300,000 | 0.202 | 2,240,000 | 0.202 |
| 03/06/2025 | 0.214 | 46.450 | 11,190,000 | 660,000 | 0.943 | 5,560,000 | 0.214 | 5,630,000 | 0.216 |
| 02/06/2025 | 0.199 | 45.600 | 480,000 | 590,000 | 0.843 | 220,000 | 0.185 | 260,000 | 0.184 |
| 30/05/2025 | 0.208 | 46.150 | 1,010,000 | 550,000 | 0.786 | 480,000 | 0.202 | 530,000 | 0.203 |
| 29/05/2025 | 0.226 | 46.400 | 810,000 | 500,000 | 0.714 | 430,000 | 0.224 | 380,000 | 0.228 |
| 28/05/2025 | 0.209 | 45.800 | 1,890,000 | 550,000 | 0.786 | 920,000 | 0.214 | 970,000 | 0.216 |
| 27/05/2025 | 0.229 | 46.200 | 2,505,000 | 500,000 | 0.714 | 1,230,000 | 0.224 | 1,275,000 | 0.226 |
| 26/05/2025 | 0.216 | 45.700 | 5,810,000 | 455,000 | 0.650 | 2,840,000 | 0.242 | 2,970,000 | 0.240 |
| 23/05/2025 | 0.235 | 45.850 | 160,000 | 325,000 | 0.464 | 80,000 | 0.255 | 80,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
