日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.660 | 9.480 | 0 | |||||
05/08/2025 | 0.650 | 9.420 | 0 | |||||
04/08/2025 | 0.600 | 9.170 | 0 | |||||
01/08/2025 | 0.580 | 8.900 | 0 | 66.269 | ||||
31/07/2025 | 0.580 | 8.940 | 15,000 | 61.036 | 15,000 | 0.580 | ||
30/07/2025 | 0.660 | 9.480 | 0 | |||||
29/07/2025 | 0.640 | 9.340 | 15,000 | 45.288 | 15,000 | 0.640 | ||
28/07/2025 | 0.640 | 9.170 | 0 | 71.957 | ||||
25/07/2025 | 0.650 | 9.310 | 0 | 60.485 | ||||
24/07/2025 | 0.650 | 9.390 | 0 | 44.307 | ||||
23/07/2025 | 0.620 | 9.180 | 0 | 55.269 | ||||
22/07/2025 | 0.620 | 9.180 | 0 | 54.943 | ||||
21/07/2025 | 0.510 | 8.570 | 0 | 56.020 | ||||
18/07/2025 | 0.440 | 8.130 | 0 | 58.891 | ||||
17/07/2025 | 0.405 | 7.820 | 0 | 65.935 | ||||
16/07/2025 | 0.425 | 7.980 | 0 | 63.006 | ||||
15/07/2025 | 0.425 | 8.020 | 0 | 59.850 | ||||
14/07/2025 | 0.425 | 7.980 | 0 | 62.544 | ||||
11/07/2025 | 0.410 | 7.910 | 0 | 60.151 | ||||
10/07/2025 | 0.410 | 7.830 | 0 | 65.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |