15720 洛鉬信證五十購Ａ (認購證)
按盤價 
0.216 -0.002 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.218 | 6.140 | 0 | 71.718 | ||||
| 30/04/2025 | 0.215 | 6.100 | 0 | 71.780 | ||||
| 29/04/2025 | 0.223 | 6.150 | 0 | 72.391 | ||||
| 28/04/2025 | 0.219 | 6.100 | 0 | 72.711 | ||||
| 25/04/2025 | 0.203 | 5.930 | 135,000 | 73.027 | 135,000 | 0.208 | ||
| 24/04/2025 | 0.202 | 5.910 | 105,000 | 73.193 | 105,000 | 0.211 | ||
| 23/04/2025 | 0.201 | 5.880 | 1,215,000 | 73.697 | 495,000 | 0.213 | 720,000 | 0.209 |
| 22/04/2025 | 0.223 | 6.060 | 2,025,000 | 74.087 | 1,050,000 | 0.202 | 975,000 | 0.206 |
| 17/04/2025 | 0.163 | 5.530 | 0 | 72.029 | ||||
| 16/04/2025 | 0.158 | 5.440 | 315,000 | 73.093 | 150,000 | 0.162 | 165,000 | 0.163 |
| 15/04/2025 | 0.179 | 5.650 | 120,000 | 72.906 | 120,000 | 0.179 | ||
| 14/04/2025 | 0.193 | 5.740 | 1,215,000 | 74.139 | 600,000 | 0.193 | 615,000 | 0.193 |
| 11/04/2025 | 0.166 | 5.450 | 3,360,000 | 74.449 | 1,680,000 | 0.164 | 1,680,000 | 0.164 |
| 10/04/2025 | 0.151 | 5.280 | 1,440,000 | 74.742 | 720,000 | 0.156 | 720,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
