15720 洛鉬信證五十購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.295 | 6.910 | 0 | 30,000 | 0.080 | ||||
| 18/06/2025 | 0.310 | 6.992 | 0 | 30,000 | 0.080 | ||||
| 17/06/2025 | 0.315 | 7.022 | 0 | 30,000 | 0.080 | ||||
| 16/06/2025 | 0.315 | 7.042 | 45,000 | 30,000 | 0.080 | 45,000 | 0.315 | ||
| 13/06/2025 | 0.295 | 6.922 | 0 | 75,000 | 0.190 | ||||
| 12/06/2025 | 0.290 | 6.872 | 0 | 75,000 | 0.190 | ||||
| 11/06/2025 | 0.280 | 6.842 | 0 | 75,000 | 0.190 | ||||
| 10/06/2025 | 0.247 | 6.562 | 0 | 75,000 | 0.190 | ||||
| 09/06/2025 | 0.244 | 6.482 | 0 | 75,000 | 0.190 | ||||
| 06/06/2025 | 0.255 | 6.552 | 4,095,000 | 75,000 | 0.190 | 2,025,000 | 0.256 | 2,070,000 | 0.252 |
| 05/06/2025 | 0.227 | 6.322 | 480,000 | 30,000 | 0.080 | 240,000 | 0.223 | 240,000 | 0.222 |
| 04/06/2025 | 0.231 | 6.382 | 0 | 30,000 | 0.080 | ||||
| 03/06/2025 | 0.203 | 6.142 | 0 | 30,000 | 0.080 | ||||
| 02/06/2025 | 0.200 | 6.082 | 0 | 30,000 | 0.080 | ||||
| 30/05/2025 | 0.197 | 6.002 | 0 | 30,000 | 0.080 | ||||
| 29/05/2025 | 0.213 | 6.162 | 0 | 30,000 | 0.080 | ||||
| 28/05/2025 | 0.208 | 6.072 | 0 | 30,000 | 0.080 | ||||
| 27/05/2025 | 0.214 | 6.082 | 0 | 30,000 | 0.080 | ||||
| 26/05/2025 | 0.222 | 6.192 | 0 | 30,000 | 0.080 | ||||
| 23/05/2025 | 0.208 | 6.002 | 360,000 | 30,000 | 0.080 | 180,000 | 0.220 | 180,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
