日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.660 | 22.300 | 0 | 53.734 | ||||
17/09/2025 | 0.680 | 22.720 | 0 | 40.539 | ||||
16/09/2025 | 0.670 | 22.360 | 0 | 55.673 | ||||
15/09/2025 | 0.720 | 22.920 | 0 | 54.886 | ||||
12/09/2025 | 0.730 | 23.240 | 0 | 39.419 | ||||
11/09/2025 | 0.720 | 23.160 | 0 | 36.233 | ||||
10/09/2025 | 0.720 | 23.120 | 0 | 40.495 | ||||
09/09/2025 | 0.670 | 22.700 | 0 | 18.051 | ||||
08/09/2025 | 0.670 | 22.500 | 0 | 46.476 | ||||
05/09/2025 | 0.670 | 22.580 | 0 | 40.581 | ||||
04/09/2025 | 0.670 | 22.400 | 0 | 50.378 | ||||
03/09/2025 | 0.750 | 23.160 | 0 | 55.354 | ||||
02/09/2025 | 0.760 | 23.340 | 0 | 52.457 | ||||
01/09/2025 | 0.800 | 23.660 | 0 | 57.511 | ||||
29/08/2025 | 0.820 | 24.020 | 0 | 49.333 | ||||
28/08/2025 | 0.820 | 23.920 | 0 | 52.252 | ||||
27/08/2025 | 0.830 | 23.880 | 0 | 58.870 | ||||
26/08/2025 | 0.900 | 24.680 | 20,000 | 59.941 | 20,000 | 0.900 | ||
25/08/2025 | 0.880 | 24.740 | 0 | 43.637 | ||||
22/08/2025 | 0.880 | 24.780 | 0 | 38.644 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |