15723 中壽信證五乙購Ａ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.670 | 22.260 | 0 | 30,000 | 0.030 | ||||
| 01/08/2025 | 0.670 | 22.150 | 0 | 30,000 | 0.030 | ||||
| 31/07/2025 | 0.740 | 22.750 | 0 | 30,000 | 0.030 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 30,000 | 0.030 | ||||
| 29/07/2025 | 0.730 | 22.900 | 0 | 30,000 | 0.030 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 30,000 | 0.030 | ||||
| 25/07/2025 | 0.700 | 22.750 | 0 | 30,000 | 0.030 | ||||
| 24/07/2025 | 0.650 | 22.350 | 0 | 30,000 | 0.030 | ||||
| 23/07/2025 | 0.580 | 21.650 | 0 | 30,000 | 0.030 | ||||
| 22/07/2025 | 0.520 | 20.950 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.455 | 20.100 | 0 | 30,000 | 0.030 | ||||
| 18/07/2025 | 0.425 | 19.660 | 250,000 | 30,000 | 0.030 | 250,000 | 0.401 | ||
| 17/07/2025 | 0.355 | 18.700 | 0 | 280,000 | 0.280 | ||||
| 16/07/2025 | 0.355 | 18.680 | 10,000 | 280,000 | 0.280 | 10,000 | 0.355 | ||
| 15/07/2025 | 0.370 | 18.780 | 0 | 290,000 | 0.290 | ||||
| 14/07/2025 | 0.380 | 19.040 | 0 | 290,000 | 0.290 | ||||
| 11/07/2025 | 0.380 | 18.860 | 210,000 | 290,000 | 0.290 | 210,000 | 0.399 | ||
| 10/07/2025 | 0.335 | 18.580 | 0 | 500,000 | 0.500 | ||||
| 09/07/2025 | 0.315 | 18.060 | 200,000 | 500,000 | 0.500 | 200,000 | 0.323 | ||
| 08/07/2025 | 0.325 | 18.360 | 110,000 | 300,000 | 0.300 | 110,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
