15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.275 | 12.200 | 240,000 | 98.192 | 120,000 | 0.279 | 120,000 | 0.280 |
| 07/05/2025 | 0.285 | 12.280 | 300,000 | 99.427 | 150,000 | 0.285 | 150,000 | 0.285 |
| 06/05/2025 | 0.280 | 12.240 | 440,000 | 98.365 | 220,000 | 0.284 | 220,000 | 0.285 |
| 02/05/2025 | 0.285 | 12.180 | 240,000 | 99.587 | 120,000 | 0.284 | 120,000 | 0.284 |
| 30/04/2025 | 0.285 | 12.240 | 300,000 | 98.369 | 150,000 | 0.283 | 150,000 | 0.280 |
| 29/04/2025 | 0.275 | 11.960 | 300,000 | 99.505 | 150,000 | 0.273 | 150,000 | 0.271 |
| 28/04/2025 | 0.270 | 11.900 | 420,000 | 98.833 | 210,000 | 0.270 | 210,000 | 0.270 |
| 25/04/2025 | 0.265 | 11.760 | 420,000 | 98.817 | 210,000 | 0.274 | 210,000 | 0.274 |
| 24/04/2025 | 0.270 | 11.940 | 240,000 | 97.499 | 120,000 | 0.270 | 120,000 | 0.270 |
| 23/04/2025 | 0.285 | 12.140 | 165,000 | 98.392 | 80,000 | 0.287 | 85,000 | 0.287 |
| 22/04/2025 | 0.275 | 11.920 | 648,000 | 98.628 | 324,000 | 0.274 | 324,000 | 0.272 |
| 17/04/2025 | 0.270 | 11.700 | 458,000 | 99.302 | 229,000 | 0.266 | 229,000 | 0.265 |
| 16/04/2025 | 0.260 | 11.600 | 400,000 | 97.894 | 200,000 | 0.261 | 200,000 | 0.263 |
| 15/04/2025 | 0.280 | 11.960 | 560,000 | 98.006 | 280,000 | 0.281 | 280,000 | 0.278 |
| 14/04/2025 | 0.285 | 11.980 | 280,000 | 98.782 | 140,000 | 0.290 | 140,000 | 0.289 |
| 11/04/2025 | 0.265 | 11.620 | 500,000 | 97.972 | 250,000 | 0.263 | 250,000 | 0.261 |
| 10/04/2025 | 0.260 | 11.380 | 330,000 | 99.679 | 165,000 | 0.262 | 165,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
