15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.255 +0.038 (+17.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.217 | 12.300 | 4,820,000 | 93.439 | 2,410,000 | 0.215 | 2,410,000 | 0.214 |
| 23/06/2025 | 0.204 | 12.000 | 4,840,000 | 93.524 | 2,420,000 | 0.198 | 2,420,000 | 0.197 |
| 20/06/2025 | 0.204 | 11.960 | 4,240,000 | 93.339 | 2,120,000 | 0.203 | 2,120,000 | 0.201 |
| 19/06/2025 | 0.191 | 11.540 | 1,200,000 | 94.910 | 600,000 | 0.203 | 600,000 | 0.203 |
| 18/06/2025 | 0.208 | 11.960 | 4,260,000 | 94.003 | 2,130,000 | 0.208 | 2,130,000 | 0.208 |
| 17/06/2025 | 0.225 | 12.280 | 3,560,000 | 94.250 | 1,780,000 | 0.234 | 1,780,000 | 0.235 |
| 16/06/2025 | 0.233 | 12.440 | 3,160,000 | 94.063 | 1,580,000 | 0.229 | 1,580,000 | 0.229 |
| 13/06/2025 | 0.227 | 12.260 | 6,600,000 | 94.131 | 3,300,000 | 0.233 | 3,300,000 | 0.233 |
| 12/06/2025 | 0.244 | 12.580 | 3,300,000 | 94.214 | 1,625,000 | 0.235 | 1,675,000 | 0.236 |
| 11/06/2025 | 0.241 | 12.500 | 3,030,000 | 94.252 | 1,515,000 | 0.240 | 1,515,000 | 0.239 |
| 10/06/2025 | 0.235 | 12.400 | 4,160,000 | 93.802 | 2,080,000 | 0.237 | 2,080,000 | 0.237 |
| 09/06/2025 | 0.240 | 12.380 | 5,350,000 | 95.175 | 2,675,000 | 0.239 | 2,675,000 | 0.238 |
| 06/06/2025 | 0.232 | 12.160 | 3,050,000 | 95.267 | 1,525,000 | 0.231 | 1,525,000 | 0.231 |
| 05/06/2025 | 0.238 | 12.220 | 2,000,000 | 95.859 | 2,000,000 | 0.238 | ||
| 04/06/2025 | 0.238 | 12.200 | 4,150,000 | 95.899 | 2,075,000 | 0.235 | 2,075,000 | 0.234 |
| 03/06/2025 | 0.237 | 12.120 | 2,350,000 | 96.590 | 1,175,000 | 0.243 | 1,175,000 | 0.241 |
| 02/06/2025 | 0.233 | 12.000 | 205,000 | 96.882 | 105,000 | 0.224 | 100,000 | 0.224 |
| 30/05/2025 | 0.260 | 12.440 | 440,000 | 97.506 | 220,000 | 0.266 | 220,000 | 0.265 |
| 29/05/2025 | 0.265 | 12.540 | 840,000 | 97.243 | 420,000 | 0.257 | 420,000 | 0.256 |
| 28/05/2025 | 0.247 | 12.180 | 3,020,000 | 97.122 | 1,510,000 | 0.247 | 1,510,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
