15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.037 | 12.400 | 520,000 | 11,102,000 | 27.755 | 10,000 | 0.042 | 510,000 | 0.040 |
| 13/11/2025 | 0.051 | 12.900 | 222,000 | 10,602,000 | 26.505 | 100,000 | 0.050 | 122,000 | 0.055 |
| 12/11/2025 | 0.055 | 13.000 | 1,370,000 | 10,580,000 | 26.450 | 685,000 | 0.057 | 685,000 | 0.057 |
| 11/11/2025 | 0.053 | 12.920 | 0 | 10,580,000 | 26.450 | ||||
| 10/11/2025 | 0.050 | 12.770 | 0 | 10,580,000 | 26.450 | ||||
| 07/11/2025 | 0.043 | 12.310 | 483,000 | 10,580,000 | 26.450 | 483,000 | 0.043 | ||
| 06/11/2025 | 0.050 | 12.550 | 5,000 | 10,097,000 | 25.242 | 5,000 | 0.050 | ||
| 05/11/2025 | 0.049 | 12.410 | 486,000 | 10,102,000 | 25.255 | 30,000 | 0.047 | 456,000 | 0.049 |
| 04/11/2025 | 0.053 | 12.540 | 71,000 | 9,676,000 | 24.190 | 71,000 | 0.055 | ||
| 03/11/2025 | 0.060 | 12.750 | 0 | 9,747,000 | 24.368 | ||||
| 31/10/2025 | 0.060 | 12.660 | 0 | 9,747,000 | 24.368 | ||||
| 30/10/2025 | 0.060 | 12.570 | 0 | 9,747,000 | 24.368 | ||||
| 28/10/2025 | 0.062 | 12.580 | 594,000 | 9,747,000 | 24.368 | 594,000 | 0.064 | ||
| 27/10/2025 | 0.068 | 12.750 | 0 | 9,153,000 | 22.882 | ||||
| 24/10/2025 | 0.068 | 12.610 | 110,000 | 9,153,000 | 22.882 | 110,000 | 0.069 | ||
| 23/10/2025 | 0.069 | 12.670 | 0 | 9,263,000 | 23.158 | ||||
| 22/10/2025 | 0.065 | 12.420 | 0 | 9,263,000 | 23.158 | ||||
| 21/10/2025 | 0.070 | 12.540 | 0 | 9,263,000 | 23.158 | ||||
| 20/10/2025 | 0.064 | 12.310 | 2,150,000 | 9,263,000 | 23.158 | 1,075,000 | 0.064 | 1,075,000 | 0.064 |
| 17/10/2025 | 0.061 | 12.070 | 815,000 | 9,263,000 | 23.158 | 440,000 | 0.067 | 375,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
