15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.154 | 1.160 | 202,000 | 81.844 | 100,000 | 0.145 | 102,000 | 0.148 |
| 05/01/2026 | 0.135 | 1.130 | 606,000 | 79.903 | 303,000 | 0.120 | 260,000 | 0.117 |
| 02/01/2026 | 0.120 | 1.110 | 1,338,000 | 75.429 | 644,000 | 0.119 | 650,000 | 0.112 |
| 31/12/2025 | 0.108 | 1.060 | 900,000 | 81.368 | 421,000 | 0.110 | 460,000 | 0.110 |
| 30/12/2025 | 0.119 | 1.080 | 4,340,000 | 81.375 | 2,152,000 | 0.121 | 2,170,000 | 0.121 |
| 29/12/2025 | 0.135 | 1.110 | 3,980,000 | 81.024 | 1,903,000 | 0.140 | 1,970,000 | 0.139 |
| 24/12/2025 | 0.131 | 1.090 | 920,000 | 81.346 | 460,000 | 0.131 | 460,000 | 0.131 |
| 23/12/2025 | 0.133 | 1.090 | 1,200,000 | 81.756 | 600,000 | 0.129 | 600,000 | 0.128 |
| 22/12/2025 | 0.140 | 1.100 | 2,210,000 | 82.078 | 1,150,000 | 0.142 | 1,060,000 | 0.143 |
| 19/12/2025 | 0.136 | 1.090 | 1,930,000 | 80.980 | 920,000 | 0.139 | 1,010,000 | 0.141 |
| 18/12/2025 | 0.141 | 1.090 | 1,480,000 | 82.972 | 740,000 | 0.138 | 740,000 | 0.135 |
| 17/12/2025 | 0.138 | 1.090 | 2,900,000 | 80.892 | 1,430,000 | 0.137 | 1,450,000 | 0.136 |
| 16/12/2025 | 0.118 | 1.060 | 1,940,000 | 77.853 | 920,000 | 0.118 | 920,000 | 0.117 |
| 15/12/2025 | 0.133 | 1.070 | 2,760,000 | 82.445 | 1,380,000 | 0.141 | 1,380,000 | 0.141 |
| 12/12/2025 | 0.136 | 1.070 | 400,000 | 82.357 | 200,000 | 0.133 | 200,000 | 0.131 |
| 11/12/2025 | 0.128 | 1.050 | 0 | 82.840 | ||||
| 10/12/2025 | 0.153 | 1.130 | 0 | 74.147 | ||||
| 09/12/2025 | 0.153 | 1.180 | 0 | 60.452 | ||||
| 08/12/2025 | 0.153 | 1.150 | 0 | 68.098 | ||||
| 05/12/2025 | 0.153 | 1.160 | 0 | 64.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
