15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.166 | 0.880 | 2,120,000 | 85.169 | 1,060,000 | 0.164 | 1,060,000 | 0.163 |
| 23/06/2025 | 0.156 | 0.860 | 1,100,000 | 84.905 | 650,000 | 0.156 | 450,000 | 0.158 |
| 20/06/2025 | 0.150 | 0.870 | 1,920,000 | 80.665 | 860,000 | 0.159 | 1,060,000 | 0.167 |
| 19/06/2025 | 0.158 | 0.870 | 1,450,000 | 83.257 | 750,000 | 0.158 | 700,000 | 0.156 |
| 18/06/2025 | 0.166 | 0.870 | 100,000 | 85.843 | 100,000 | 0.166 | ||
| 17/06/2025 | 0.166 | 0.870 | 3,890,000 | 85.674 | 1,912,000 | 0.167 | 1,950,000 | 0.167 |
| 16/06/2025 | 0.166 | 0.870 | 3,860,000 | 85.506 | 1,560,000 | 0.166 | 2,000,000 | 0.168 |
| 13/06/2025 | 0.171 | 0.860 | 2,860,000 | 88.406 | 1,430,000 | 0.180 | 1,430,000 | 0.178 |
| 12/06/2025 | 0.176 | 0.870 | 2,740,000 | 88.238 | 1,370,000 | 0.177 | 1,370,000 | 0.179 |
| 11/06/2025 | 0.188 | 0.900 | 8,680,000 | 86.956 | 4,430,000 | 0.188 | 4,250,000 | 0.188 |
| 10/06/2025 | 0.168 | 0.860 | 4,720,000 | 86.934 | 2,270,000 | 0.171 | 2,450,000 | 0.175 |
| 09/06/2025 | 0.179 | 0.870 | 4,760,000 | 88.801 | 2,380,000 | 0.185 | 2,380,000 | 0.181 |
| 06/06/2025 | 0.167 | 0.820 | 540,000 | 92.785 | 320,000 | 0.169 | 220,000 | 0.167 |
| 05/06/2025 | 0.173 | 0.840 | 4,260,000 | 91.240 | 2,130,000 | 0.173 | 2,130,000 | 0.176 |
| 04/06/2025 | 0.179 | 0.820 | 1,900,000 | 96.689 | 1,170,000 | 0.178 | 730,000 | 0.177 |
| 03/06/2025 | 0.166 | 0.810 | 5,340,000 | 93.796 | 2,549,000 | 0.169 | 2,790,000 | 0.170 |
| 02/06/2025 | 0.166 | 0.800 | 1,400,000 | 95.393 | 550,000 | 0.166 | 850,000 | 0.161 |
| 30/05/2025 | 0.186 | 0.820 | 2,000,000 | 98.395 | 1,130,000 | 0.187 | 830,000 | 0.187 |
| 29/05/2025 | 0.197 | 0.840 | 1,600,000 | 98.417 | 650,000 | 0.197 | 950,000 | 0.203 |
| 28/05/2025 | 0.205 | 0.830 | 0 | 102.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
