15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.275 | 1.130 | 0 | 83.521 | ||||
| 06/08/2025 | 0.300 | 1.170 | 0 | 83.353 | ||||
| 05/08/2025 | 0.300 | 1.180 | 680,000 | 81.236 | 340,000 | 0.300 | 340,000 | 0.299 |
| 04/08/2025 | 0.300 | 1.180 | 880,000 | 81.038 | 440,000 | 0.300 | 440,000 | 0.300 |
| 01/08/2025 | 0.300 | 1.160 | 280,000 | 84.253 | 140,000 | 0.311 | 140,000 | 0.315 |
| 31/07/2025 | 0.305 | 1.170 | 356,000 | 83.646 | 160,000 | 0.308 | 196,000 | 0.309 |
| 30/07/2025 | 0.355 | 1.250 | 40,000 | 82.657 | 40,000 | 0.363 | ||
| 29/07/2025 | 0.355 | 1.260 | 120,000 | 80.592 | 60,000 | 0.335 | 60,000 | 0.312 |
| 28/07/2025 | 0.310 | 1.170 | 391,000 | 84.612 | 186,000 | 0.310 | 205,000 | 0.302 |
| 25/07/2025 | 0.365 | 1.230 | 0 | 88.552 | ||||
| 24/07/2025 | 0.395 | 1.300 | 19,000 | 83.184 | 19,000 | 0.390 | ||
| 23/07/2025 | 0.380 | 1.250 | 0 | 88.560 | ||||
| 22/07/2025 | 0.400 | 1.280 | 1,000 | 88.157 | 1,000 | 0.400 | ||
| 21/07/2025 | 0.345 | 1.200 | 0 | 87.747 | ||||
| 18/07/2025 | 0.355 | 1.210 | 0 | 88.120 | ||||
| 17/07/2025 | 0.365 | 1.240 | 72,000 | 85.037 | 52,000 | 0.362 | 20,000 | 0.360 |
| 16/07/2025 | 0.355 | 1.250 | 200,000 | 80.123 | 200,000 | 0.345 | ||
| 15/07/2025 | 0.355 | 1.240 | 11,000 | 81.943 | 11,000 | 0.380 | ||
| 14/07/2025 | 0.380 | 1.290 | 15,000 | 79.204 | 15,000 | 0.370 | ||
| 11/07/2025 | 0.370 | 1.230 | 0 | 87.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
