15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.194 -0.018 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.212 | 0.800 | 2,680,000 | 105.543 | 1,380,000 | 0.212 | 1,300,000 | 0.199 |
| 07/05/2025 | 0.209 | 0.800 | 3,300,000 | 104.320 | 1,460,000 | 0.219 | 1,840,000 | 0.217 |
| 06/05/2025 | 0.215 | 0.780 | 3,080,000 | 109.996 | 1,530,000 | 0.219 | 1,550,000 | 0.219 |
| 02/05/2025 | 0.223 | 0.810 | 3,001,000 | 106.195 | 1,460,000 | 0.235 | 1,541,000 | 0.233 |
| 30/04/2025 | 0.234 | 0.790 | 1,240,000 | 113.585 | 620,000 | 0.236 | 620,000 | 0.237 |
| 29/04/2025 | 0.240 | 0.790 | 1,460,000 | 115.613 | 730,000 | 0.242 | 730,000 | 0.240 |
| 28/04/2025 | 0.241 | 0.790 | 1,492,000 | 115.774 | 746,000 | 0.246 | 746,000 | 0.246 |
| 25/04/2025 | 0.260 | 0.810 | 1,510,000 | 117.700 | 755,000 | 0.260 | 755,000 | 0.260 |
| 24/04/2025 | 0.249 | 0.800 | 0 | 115.752 | ||||
| 23/04/2025 | 0.249 | 0.800 | 486,000 | 115.562 | 243,000 | 0.249 | 243,000 | 0.249 |
| 22/04/2025 | 0.255 | 0.790 | 252,000 | 119.539 | 126,000 | 0.251 | 126,000 | 0.249 |
| 17/04/2025 | 0.780 | 0 | ||||||
| 16/04/2025 | 0.790 | 0 | ||||||
| 15/04/2025 | 0.830 | 0 | ||||||
| 14/04/2025 | 0.840 | 0 | ||||||
| 11/04/2025 | 0.810 | 0 | ||||||
| 10/04/2025 | 0.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
