15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.325 | 1.260 | 0 | 876,000 | 2.190 | ||||
| 22/09/2025 | 0.340 | 1.290 | 0 | 876,000 | 2.190 | ||||
| 19/09/2025 | 0.380 | 1.330 | 0 | 876,000 | 2.190 | ||||
| 18/09/2025 | 0.395 | 1.360 | 60,000 | 876,000 | 2.190 | 60,000 | 0.410 | ||
| 17/09/2025 | 0.400 | 1.390 | 40,000 | 936,000 | 2.340 | 20,000 | 0.383 | 20,000 | 0.350 |
| 16/09/2025 | 0.360 | 1.310 | 78,000 | 936,000 | 2.340 | 78,000 | 0.361 | ||
| 15/09/2025 | 0.330 | 1.260 | 0 | 858,000 | 2.145 | ||||
| 12/09/2025 | 0.340 | 1.270 | 7,000 | 858,000 | 2.145 | 7,000 | 0.340 | ||
| 11/09/2025 | 0.380 | 1.320 | 4,000 | 851,000 | 2.128 | 4,000 | 0.385 | ||
| 10/09/2025 | 0.385 | 1.330 | 34,000 | 855,000 | 2.138 | 20,000 | 0.365 | 14,000 | 0.385 |
| 09/09/2025 | 0.420 | 1.390 | 0 | 861,000 | 2.152 | ||||
| 08/09/2025 | 0.450 | 1.440 | 58,000 | 861,000 | 2.152 | 32,000 | 0.449 | 26,000 | 0.445 |
| 05/09/2025 | 0.465 | 1.470 | 0 | 867,000 | 2.168 | ||||
| 04/09/2025 | 0.375 | 1.310 | 77,000 | 867,000 | 2.168 | 36,000 | 0.395 | 41,000 | 0.399 |
| 03/09/2025 | 0.350 | 1.290 | 76,000 | 862,000 | 2.155 | 38,000 | 0.335 | 38,000 | 0.338 |
| 02/09/2025 | 0.360 | 1.300 | 375,000 | 862,000 | 2.155 | 160,000 | 0.356 | 215,000 | 0.355 |
| 01/09/2025 | 0.360 | 1.280 | 100,000 | 807,000 | 2.018 | 20,000 | 0.335 | 80,000 | 0.354 |
| 29/08/2025 | 0.330 | 1.250 | 60,000 | 747,000 | 1.868 | 20,000 | 0.330 | 40,000 | 0.320 |
| 28/08/2025 | 0.295 | 1.190 | 153,000 | 727,000 | 1.818 | 57,000 | 0.305 | 77,000 | 0.298 |
| 27/08/2025 | 0.295 | 1.180 | 80,000 | 707,000 | 1.768 | 20,000 | 0.345 | 60,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
